Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.1599 | 0.1599 | 0.1599 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 370 | -0.01(-5.38%) |
Apr 21, 2021 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+1.50%) | |
Apr 20, 2021 | 0.1600 | 0.1665 | 0.1600 | 0.1665 | 20,000 | +0.01(+7.77%) |
Apr 19, 2021 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 20,000 | -0.02(-9.06%) |
Apr 16, 2021 | 0.1699 | 0.1730 | 0.1699 | 0.1699 | 16,400 | +0.01(+6.19%) |
Apr 15, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.01(+6.67%) |
Apr 14, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.00(-2.91%) |
Mar 18, 2021 | 0.1545 | 0.1545 | 0.1545 | 0 | +0.00(+1.38%) | |
Mar 17, 2021 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 1,000 | +0.01(+5.54%) |
Mar 16, 2021 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 1,000 | +0.00(+0.84%) |
Mar 15, 2021 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 5,000 | -0.00(-1.92%) |
Mar 12, 2021 | 0.1420 | 0.1460 | 0.1420 | 0.1460 | 16,000 | +0.00(+3.25%) |
Mar 04, 2021 | 0.1414 | 0.1414 | 0.1414 | 0 | -0.01(-3.81%) | |
Mar 01, 2021 | 0.1470 | 0.1470 | 0.1470 | 0 | -0.01(-6.13%) | |
Feb 26, 2021 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 400 | -0.00(-2.06%) |
Feb 23, 2021 | 0.1599 | 0.1599 | 0.1599 | 0 | -0.00(-1.24%) | |
Feb 22, 2021 | 0.1583 | 0.1619 | 0.1583 | 0.1619 | 5,300 | -0.01(-3.34%) |
Feb 19, 2021 | 0.1658 | 0.1675 | 0.1642 | 0.1675 | 24,300 | -0.01(-4.78%) |
Feb 18, 2021 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 10,000 | -0.00(-1.68%) |
Feb 17, 2021 | 0.1819 | 0.1819 | 0.1789 | 0.1789 | 2,500 | -0.00(-1.97%) |
Feb 16, 2021 | 0.1790 | 0.1834 | 0.1790 | 0.1825 | 33,500 | +0.02(+11.42%) |
Feb 12, 2021 | 0.1638 | 0.1638 | 0.1638 | 9,117 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1812 | 0.1812 | 0.1638 | 0.1638 | 16,380 | -0.02(-8.64%) |
Feb 10, 2021 | 0.1747 | 0.1793 | 0.1747 | 0.1793 | 13,000 | -0.00(-1.48%) |
Feb 09, 2021 | 0.1857 | 0.1857 | 0.1820 | 0.1820 | 8,500 | +0.01(+3.00%) |
Feb 05, 2021 | 0.1767 | 0.1767 | 0.1767 | 0 | -0.01(-3.76%) |