Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.94	17.25	16.42	16.79	132,267	+0.05(+0.32%)
Feb 25, 2021	16.79	17.00	16.26	16.74	86,078	+0.00(+0.00%)
Feb 24, 2021	16.70	17.18	16.45	16.74	84,069	+0.00(+0.00%)
Feb 23, 2021	16.77	17.12	16.48	16.74	87,790	-0.41(-2.37%)
Feb 22, 2021	17.38	17.73	17.08	17.15	74,634	-0.31(-1.77%)
Feb 19, 2021	17.23	17.85	17.23	17.46	63,022	+0.31(+1.80%)
Feb 18, 2021	17.68	17.85	17.01	17.15	117,444	-0.77(-4.29%)
Feb 17, 2021	17.68	18.11	17.26	17.91	186,803	+0.04(+0.25%)
Feb 16, 2021	17.90	17.94	17.59	17.87	116,091	-0.04(-0.25%)
Feb 12, 2021	17.85	17.91	17.23	17.91	88,593	+0.17(+0.95%)
Feb 11, 2021	17.76	17.90	17.21	17.75	112,270	-0.04(-0.25%)
Feb 10, 2021	17.88	18.00	17.24	17.79	91,766	-0.04(-0.20%)
Feb 09, 2021	17.71	17.95	17.46	17.83	88,132	-0.03(-0.15%)
Feb 08, 2021	18.07	18.11	17.41	17.85	144,371	+0.17(+0.95%)
Feb 05, 2021	18.12	18.34	17.25	17.69	183,523	-0.26(-1.43%)
Feb 04, 2021	17.90	18.00	17.55	17.94	84,306	+0.09(+0.50%)
Feb 03, 2021	17.62	18.02	17.46	17.85	151,989	+0.33(+1.87%)
Feb 02, 2021	17.35	17.76	17.29	17.53	160,140	+0.22(+1.28%)
Feb 01, 2021	16.67	17.63	16.46	17.31	274,276	+0.75(+4.54%)
Jan 29, 2021	16.13	16.70	15.38	16.55	191,330	+0.55(+3.42%)
Jan 28, 2021	16.16	16.75	15.75	16.01	145,208	+0.06(+0.39%)
Jan 27, 2021	16.42	16.92	15.76	15.94	175,926	-0.47(-2.85%)
Jan 26, 2021	16.21	17.53	16.04	16.41	323,057	+0.53(+3.34%)
Jan 25, 2021	15.28	16.26	15.12	15.88	272,983	+0.99(+6.65%)
Jan 22, 2021	14.95	15.30	14.23	14.89	168,135	-0.09(-0.59%)
Jan 21, 2021	16.24	17.23	14.85	14.98	587,593	+0.51(+3.54%)
Jan 20, 2021	14.84	15.12	14.35	14.47	71,867	-0.22(-1.50%)
Jan 19, 2021	14.58	15.03	14.47	14.69	102,028	+0.23(+1.59%)
Jan 15, 2021	14.73	15.36	14.37	14.46	94,477	-0.47(-3.14%)
Jan 14, 2021	15.03	15.57	14.75	14.93	119,593	+0.02(+0.12%)
Jan 13, 2021	14.95	15.11	14.68	14.91	44,496	-0.11(-0.76%)
Jan 12, 2021	15.64	15.77	14.89	15.02	95,102	-0.67(-4.28%)
Jan 11, 2021	15.33	15.85	14.91	15.70	118,583	+0.24(+1.54%)
Jan 08, 2021	14.76	15.49	14.76	15.46	85,199	+0.69(+4.67%)
Jan 07, 2021	14.27	15.02	14.21	14.77	106,396	+0.57(+4.05%)
Jan 06, 2021	14.07	14.58	14.05	14.19	88,751	+0.12(+0.88%)
Jan 05, 2021	14.26	14.54	13.99	14.07	78,065	-0.22(-1.55%)
Jan 04, 2021	13.62	14.49	13.61	14.29	146,154	+0.46(+3.32%)
Dec 31, 2020		13.83	13.83	13.83	121,083	-0.26(-1.82%)
Dec 30, 2020	13.94	14.17	13.58	14.09	121,083	+0.13(+0.95%)
Dec 29, 2020	14.79	14.98	13.83	13.96	134,159	-0.80(-5.45%)
Dec 28, 2020	15.01	15.06	14.61	14.76	112,350	+0.01(+0.06%)
Dec 24, 2020	14.85	14.95	14.50	14.75	51,368	+0.23(+1.58%)
Dec 23, 2020	14.96	15.03	14.41	14.52	108,753	-0.26(-1.74%)
Dec 22, 2020	14.87	15.20	14.59	14.78	95,257	-0.19(-1.24%)
Dec 21, 2020	14.97	15.69	14.67	14.96	117,609	-0.09(-0.59%)
Dec 18, 2020	15.83	16.01	14.92	15.05	300,968	-0.82(-5.18%)
Dec 17, 2020	16.16	16.51	15.48	15.87	156,442	-0.34(-2.07%)
Dec 16, 2020	16.47	16.67	16.13	16.21	68,840	-0.27(-1.66%)
Dec 15, 2020	16.79	16.79	16.33	16.48	75,448	-0.25(-1.48%)
Dec 14, 2020	16.71	17.09	16.62	16.73	73,532	+0.13(+0.80%)
Dec 11, 2020	16.52	16.91	16.15	16.60	59,967	+0.09(+0.54%)
Dec 10, 2020	16.11	16.55	15.97	16.51	38,862	+0.29(+1.80%)
Dec 09, 2020	16.56	16.70	15.97	16.22	65,525	-0.15(-0.92%)
Dec 08, 2020	16.25	16.66	15.96	16.37	68,161	+0.06(+0.38%)
Dec 07, 2020	16.84	17.08	16.21	16.31	59,144	-0.53(-3.15%)
Dec 04, 2020	16.61	17.10	16.56	16.84	49,897	+0.34(+2.04%)
Dec 03, 2020	16.78	17.00	16.41	16.50	35,912	-0.11(-0.69%)
Dec 02, 2020	16.55	16.86	16.29	16.62	74,296	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.