Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 9.770 | 9.810 | 9.760 | 9.810 | 47,779 | +0.04(+0.41%) |
Jul 29, 2021 | 9.770 | 9.780 | 9.770 | 9.770 | 71,145 | -0.01(-0.10%) |
Jul 28, 2021 | 9.770 | 9.806 | 9.770 | 9.780 | 41,860 | -0.01(-0.10%) |
Jul 27, 2021 | 9.770 | 9.790 | 9.770 | 9.790 | 52,194 | +0.01(+0.10%) |
Jul 26, 2021 | 9.780 | 9.790 | 9.780 | 9.780 | 41,740 | +0.00(+0.00%) |
Jul 23, 2021 | 9.810 | 9.820 | 9.780 | 9.780 | 19,031 | -0.01(-0.10%) |
Jul 22, 2021 | 9.780 | 9.800 | 9.780 | 9.790 | 1,077,526 | +0.01(+0.10%) |
Jul 21, 2021 | 9.770 | 9.790 | 9.770 | 9.780 | 16,896 | +0.00(+0.00%) |
Jul 20, 2021 | 9.770 | 9.810 | 9.770 | 9.780 | 83,173 | -0.02(-0.20%) |
Jul 19, 2021 | 9.800 | 9.810 | 9.750 | 9.800 | 150,111 | +0.01(+0.10%) |
Jul 16, 2021 | 9.780 | 9.810 | 9.780 | 9.790 | 83,769 | +0.01(+0.10%) |
Jul 15, 2021 | 9.790 | 9.793 | 9.780 | 9.780 | 127,794 | -0.02(-0.20%) |
Jul 14, 2021 | 9.780 | 9.810 | 9.770 | 9.800 | 117,479 | +0.03(+0.31%) |
Jul 13, 2021 | 9.770 | 9.790 | 9.770 | 9.770 | 30,471 | -0.01(-0.10%) |
Jul 12, 2021 | 9.780 | 9.790 | 9.780 | 9.780 | 31,081 | +0.00(+0.00%) |
Jul 09, 2021 | 9.780 | 9.790 | 9.780 | 9.780 | 140,656 | +0.00(+0.00%) |
Jul 08, 2021 | 9.780 | 9.790 | 9.780 | 9.780 | 21,503 | +0.00(+0.00%) |
Jul 07, 2021 | 9.780 | 9.790 | 9.780 | 9.780 | 32,275 | -0.01(-0.10%) |
Jul 06, 2021 | 9.790 | 9.800 | 9.780 | 9.790 | 45,980 | +0.00(+0.00%) |
Jul 02, 2021 | 9.800 | 9.800 | 9.790 | 9.790 | 15,956 | +0.00(+0.00%) |
Jul 01, 2021 | 9.790 | 9.800 | 9.785 | 9.790 | 49,285 | +0.00(+0.00%) |
Jun 30, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 31,954 | +0.00(+0.00%) |
Jun 29, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 40,286 | +0.00(+0.00%) |
Jun 28, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 70,504 | +0.00(+0.00%) |
Jun 25, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 18,767 | +0.00(+0.00%) |
Jun 24, 2021 | 9.790 | 9.800 | 9.780 | 9.790 | 66,632 | +0.01(+0.10%) |
Jun 23, 2021 | 9.780 | 9.800 | 9.780 | 9.780 | 26,577 | -0.01(-0.10%) |
Jun 22, 2021 | 9.800 | 9.810 | 9.790 | 9.790 | 50,148 | -0.01(-0.10%) |
Jun 21, 2021 | 9.800 | 9.810 | 9.782 | 9.800 | 102,112 | +0.00(+0.00%) |
Jun 18, 2021 | 9.790 | 9.800 | 9.780 | 9.800 | 108,080 | +0.01(+0.10%) |
Jun 17, 2021 | 9.770 | 9.800 | 9.770 | 9.790 | 68,866 | +0.00(+0.00%) |
Jun 16, 2021 | 9.770 | 9.800 | 9.770 | 9.790 | 132,908 | +0.02(+0.20%) |
Jun 15, 2021 | 9.790 | 9.796 | 9.770 | 9.770 | 80,357 | -0.04(-0.41%) |
Jun 14, 2021 | 9.800 | 9.810 | 9.800 | 9.810 | 50,027 | +0.00(+0.00%) |
Jun 11, 2021 | 9.800 | 9.820 | 9.790 | 9.810 | 44,657 | +0.00(+0.00%) |
Jun 10, 2021 | 9.800 | 9.820 | 9.780 | 9.810 | 53,580 | +0.01(+0.10%) |
Jun 09, 2021 | 9.790 | 9.802 | 9.790 | 9.800 | 91,466 | +0.00(+0.00%) |
Jun 08, 2021 | 9.780 | 9.815 | 9.770 | 9.800 | 110,973 | +0.00(+0.00%) |
Jun 07, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 92,463 | +0.01(+0.10%) |
Jun 04, 2021 | 9.760 | 9.795 | 9.750 | 9.790 | 435,374 | +0.02(+0.20%) |
Jun 03, 2021 | 9.780 | 9.780 | 9.760 | 9.770 | 99,396 | -0.03(-0.31%) |
Jun 02, 2021 | 9.750 | 9.810 | 9.750 | 9.800 | 277,087 | +0.04(+0.41%) |
Jun 01, 2021 | 9.770 | 9.770 | 9.740 | 9.760 | 223,242 | +0.00(+0.00%) |
May 28, 2021 | 9.750 | 9.760 | 9.740 | 9.760 | 292,826 | +0.00(+0.00%) |
May 27, 2021 | 9.750 | 9.760 | 9.740 | 9.760 | 180,545 | +0.00(+0.00%) |
May 26, 2021 | 9.740 | 9.765 | 9.740 | 9.760 | 308,272 | +0.01(+0.10%) |
May 25, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 428,823 | -0.01(-0.10%) |
May 24, 2021 | 9.700 | 9.770 | 9.700 | 9.760 | 814,835 | -0.02(-0.20%) |
May 21, 2021 | 9.830 | 9.830 | 9.750 | 9.780 | 326,463 | -0.03(-0.31%) |
May 20, 2021 | 9.810 | 9.810 | 9.770 | 9.810 | 115,331 | +0.00(+0.00%) |
May 19, 2021 | 9.760 | 9.830 | 9.750 | 9.810 | 188,974 | +0.04(+0.41%) |
May 18, 2021 | 9.770 | 9.790 | 9.760 | 9.770 | 79,845 | +0.01(+0.10%) |
May 17, 2021 | 9.780 | 9.820 | 9.740 | 9.760 | 460,807 | -0.03(-0.31%) |
May 14, 2021 | 9.780 | 9.830 | 9.770 | 9.790 | 224,006 | +0.00(+0.00%) |
May 13, 2021 | 9.810 | 9.840 | 9.740 | 9.790 | 627,852 | +0.01(+0.10%) |
May 12, 2021 | 9.780 | 9.830 | 9.770 | 9.780 | 303,372 | -0.05(-0.51%) |
May 11, 2021 | 9.810 | 9.840 | 9.780 | 9.830 | 597,388 | +0.00(+0.00%) |
May 10, 2021 | 9.870 | 9.930 | 9.820 | 9.830 | 232,392 | -0.11(-1.11%) |
May 07, 2021 | 9.870 | 9.950 | 9.830 | 9.940 | 193,557 | +0.03(+0.30%) |
May 06, 2021 | 9.850 | 9.930 | 9.850 | 9.910 | 368,323 | +0.05(+0.51%) |
May 05, 2021 | 9.930 | 9.930 | 9.850 | 9.860 | 203,272 | -0.07(-0.70%) |
May 04, 2021 | 9.890 | 9.930 | 9.810 | 9.930 | 280,020 | +0.01(+0.10%) |