Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.22	28.35	27.47	28.09	265,978	-0.14(-0.50%)
Jan 28, 2021	29.02	29.10	27.64	28.23	397,824	-0.99(-3.40%)
Jan 27, 2021	29.96	29.96	28.62	29.22	509,268	-1.62(-5.25%)
Jan 26, 2021	33.40	34.29	29.66	30.84	926,862	-0.69(-2.20%)
Jan 25, 2021	31.45	32.05	30.67	31.53	561,022	+0.81(+2.65%)
Jan 22, 2021	29.82	31.00	29.05	30.72	401,210	+0.64(+2.12%)
Jan 21, 2021	30.81	30.81	29.06	30.08	299,670	-0.07(-0.22%)
Jan 20, 2021	29.99	30.62	29.82	30.14	688,926	+0.37(+1.26%)
Jan 19, 2021	29.30	29.98	29.02	29.77	564,661	+1.01(+3.52%)
Jan 15, 2021	28.83	29.46	28.10	28.76	496,493	-0.07(-0.26%)
Jan 14, 2021	27.41	28.85	27.41	28.83	311,180	+1.25(+4.51%)
Jan 13, 2021	27.77	27.94	27.39	27.59	199,012	-0.01(-0.03%)
Jan 12, 2021	27.23	27.70	27.05	27.60	271,218	+0.27(+0.99%)
Jan 11, 2021	26.80	27.90	26.72	27.33	253,435	-0.20(-0.71%)
Jan 08, 2021	27.34	27.78	27.18	27.52	179,562	+0.16(+0.58%)
Jan 07, 2021	27.37	27.63	26.96	27.36	187,232	+0.50(+1.85%)
Jan 06, 2021	26.62	27.28	26.49	26.87	200,911	+0.00(+0.00%)
Jan 05, 2021	25.59	26.93	25.59	26.87	184,707	+1.23(+4.78%)
Jan 04, 2021	25.74	25.98	25.07	25.64	208,021	-0.15(-0.58%)
Dec 31, 2020		25.79	25.79	25.79	210,391	-0.22(-0.86%)
Dec 30, 2020	26.05	26.41	25.74	26.02	210,391	+0.16(+0.62%)
Dec 29, 2020	26.75	27.02	25.69	25.86	214,533	-0.99(-3.70%)
Dec 28, 2020	27.08	27.15	26.49	26.85	217,973	+0.07(+0.28%)
Dec 24, 2020	26.92	27.20	26.43	26.77	235,428	-0.01(-0.03%)
Dec 23, 2020	26.67	27.82	26.53	26.78	1,039,864	+0.22(+0.81%)
Dec 22, 2020	25.63	26.68	25.63	26.57	279,832	+0.94(+3.65%)
Dec 21, 2020	25.80	26.16	25.54	25.63	167,157	-0.41(-1.58%)
Dec 18, 2020	25.53	26.31	25.45	26.04	215,239	+0.52(+2.05%)
Dec 17, 2020	25.65	25.91	25.27	25.52	160,921	+0.04(+0.15%)
Dec 16, 2020	25.55	25.68	24.94	25.48	203,123	+0.07(+0.29%)
Dec 15, 2020	25.67	25.74	25.22	25.41	152,653	-0.14(-0.55%)
Dec 14, 2020	25.62	26.10	25.54	25.55	155,601	-0.07(-0.29%)
Dec 11, 2020	25.29	25.65	25.01	25.62	201,246	+0.11(+0.44%)
Dec 10, 2020	24.64	25.72	24.53	25.51	248,727	+0.78(+3.14%)
Dec 09, 2020	25.76	25.76	24.47	24.73	661,183	-1.09(-4.21%)
Dec 08, 2020	26.43	26.51	25.82	25.82	192,518	-0.71(-2.68%)
Dec 07, 2020	26.35	27.20	26.35	26.53	232,329	+0.00(+0.00%)
Dec 04, 2020	26.51	26.58	26.07	26.53	179,348	-0.02(-0.07%)
Dec 03, 2020	26.46	27.07	26.45	26.55	145,646	+0.26(+1.00%)
Dec 02, 2020	26.22	26.43	25.57	26.29	324,061	-0.18(-0.67%)
Dec 01, 2020	26.22	26.65	25.90	26.47	168,482	+0.28(+1.07%)
Nov 30, 2020	26.69	26.73	25.71	26.18	187,401	-0.45(-1.69%)
Nov 27, 2020	26.14	26.91	26.04	26.63	178,707	+0.56(+2.15%)
Nov 25, 2020	26.47	26.64	25.85	26.07	176,571	-0.07(-0.29%)
Nov 24, 2020	26.78	27.36	25.92	26.15	651,321	-0.30(-1.13%)
Nov 23, 2020	25.39	26.72	25.37	26.45	807,795	+1.34(+5.33%)
Nov 20, 2020	25.00	25.50	24.61	25.11	307,210	+0.37(+1.51%)
Nov 19, 2020	24.79	24.95	24.42	24.73	392,361	-0.06(-0.23%)
Nov 18, 2020	25.52	25.74	24.65	24.79	434,859	-0.64(-2.50%)
Nov 17, 2020	25.30	25.87	25.09	25.43	568,330	+0.54(+2.18%)
Nov 16, 2020	26.18	26.38	24.67	24.88	468,185	-1.42(-5.41%)
Nov 13, 2020	26.20	26.56	25.82	26.31	191,419	+0.36(+1.37%)
Nov 12, 2020	25.77	26.76	25.34	25.95	416,309	+0.29(+1.13%)
Nov 11, 2020	25.88	26.00	25.30	25.66	329,247	+0.08(+0.33%)
Nov 10, 2020	24.97	26.01	24.60	25.58	334,027	-0.21(-0.80%)
Nov 09, 2020	27.32	27.44	25.64	25.78	564,913	-1.24(-4.57%)
Nov 06, 2020	27.59	27.66	26.87	27.02	342,460	-0.81(-2.89%)
Nov 05, 2020	27.67	28.08	27.62	27.82	227,144	+0.81(+2.98%)
Nov 04, 2020	27.77	27.77	26.72	27.02	408,821	+0.16(+0.59%)
Nov 03, 2020	26.62	27.20	26.40	26.86	241,164	+0.60(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.