Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.55	66.63	64.70	65.46	220,755	-0.75(-1.13%)
Apr 29, 2021	66.53	67.38	65.83	66.21	157,188	+0.32(+0.49%)
Apr 28, 2021	65.88	66.73	65.49	65.88	144,355	+0.26(+0.40%)
Apr 27, 2021	64.26	65.94	63.57	65.62	200,895	+1.64(+2.57%)
Apr 26, 2021	63.96	65.29	62.36	63.98	245,521	+0.06(+0.10%)
Apr 23, 2021	62.38	64.52	61.79	63.92	199,725	+1.47(+2.36%)
Apr 22, 2021	62.04	62.78	61.39	62.44	190,815	+0.55(+0.88%)
Apr 21, 2021	61.20	62.78	60.37	61.90	165,681	+0.75(+1.23%)
Apr 20, 2021	63.26	64.56	60.37	61.14	269,082	-2.08(-3.29%)
Apr 19, 2021	64.88	65.22	62.93	63.22	220,004	-1.77(-2.73%)
Apr 16, 2021	65.27	65.58	64.11	64.99	313,068	+0.40(+0.62%)
Apr 15, 2021	64.86	65.75	63.24	64.59	150,848	-0.32(-0.50%)
Apr 14, 2021	63.93	65.60	63.52	64.92	174,397	+1.13(+1.77%)
Apr 13, 2021	65.41	65.77	62.41	63.79	231,198	-1.77(-2.70%)
Apr 12, 2021	63.98	65.72	63.13	65.56	160,717	+1.26(+1.96%)
Apr 09, 2021	64.76	65.35	63.78	64.30	173,951	-0.35(-0.55%)
Apr 08, 2021	64.37	64.75	63.10	64.65	221,229	+0.06(+0.10%)
Apr 07, 2021	63.09	64.70	63.09	64.58	368,773	+1.35(+2.14%)
Apr 06, 2021	62.90	64.07	61.73	63.23	432,758	+0.63(+1.01%)
Apr 05, 2021	60.41	62.66	59.60	62.60	244,099	+2.45(+4.07%)
Apr 01, 2021	61.02	61.13	60.02	60.15	169,637	-0.86(-1.41%)
Mar 31, 2021	61.20	63.47	60.72	61.01	346,438	-0.17(-0.27%)
Mar 30, 2021	60.90	63.49	60.12	61.18	210,811	+0.57(+0.95%)
Mar 29, 2021	61.00	62.07	59.88	60.61	254,214	-0.82(-1.33%)
Mar 26, 2021	60.67	61.44	59.54	61.42	236,931	+2.08(+3.50%)
Mar 25, 2021	56.67	59.57	56.03	59.35	253,028	+2.27(+3.98%)
Mar 24, 2021	58.29	59.21	56.93	57.07	217,663	-0.36(-0.63%)
Mar 23, 2021	59.58	60.15	57.30	57.44	339,892	-2.63(-4.38%)
Mar 22, 2021	62.28	62.39	59.69	60.07	189,011	-2.36(-3.79%)
Mar 19, 2021	60.44	62.99	59.75	62.43	569,088	+1.75(+2.89%)
Mar 18, 2021	62.56	63.67	60.63	60.68	340,440	-1.97(-3.14%)
Mar 17, 2021	62.35	63.77	61.77	62.65	223,312	+0.17(+0.27%)
Mar 16, 2021	64.45	65.09	61.51	62.48	330,491	-2.34(-3.61%)
Mar 15, 2021	66.11	66.48	63.87	64.82	308,086	-1.16(-1.76%)
Mar 12, 2021	63.32	66.45	63.24	65.98	319,000	+3.10(+4.93%)
Mar 11, 2021	63.73	64.11	62.18	62.88	298,626	-0.79(-1.24%)
Mar 10, 2021	61.47	64.22	61.47	63.67	252,491	+0.49(+0.78%)
Mar 09, 2021	64.21	65.54	63.00	63.17	364,427	-1.60(-2.48%)
Mar 08, 2021	63.65	65.47	62.86	64.78	466,116	+1.68(+2.67%)
Mar 05, 2021	61.53	63.73	61.53	63.10	473,191	+2.34(+3.85%)
Mar 04, 2021	60.24	62.36	59.20	60.76	278,739	+0.53(+0.87%)
Mar 03, 2021	60.64	62.60	59.96	60.23	255,406	+0.05(+0.08%)
Mar 02, 2021	59.59	61.22	59.14	60.19	278,618	+0.44(+0.74%)
Mar 01, 2021	58.66	59.97	57.42	59.74	408,461	+2.44(+4.26%)
Feb 26, 2021	56.73	58.48	56.47	57.30	284,629	+0.39(+0.68%)
Feb 25, 2021	60.27	60.67	56.90	56.91	282,921	-3.17(-5.28%)
Feb 24, 2021	59.29	60.23	58.48	60.08	181,289	+0.50(+0.84%)
Feb 23, 2021	59.99	60.67	59.13	59.58	238,696	-1.08(-1.78%)
Feb 22, 2021	58.84	60.92	57.95	60.67	313,481	+1.89(+3.21%)
Feb 19, 2021	59.24	60.24	58.35	58.78	208,360	-0.11(-0.19%)
Feb 18, 2021	58.93	59.27	58.13	58.89	221,667	-0.07(-0.13%)
Feb 17, 2021	58.95	59.42	58.60	58.97	227,351	-0.46(-0.78%)
Feb 16, 2021	58.11	59.94	57.80	59.43	244,490	+1.36(+2.34%)
Feb 12, 2021	57.47	58.47	57.22	58.07	194,188	+0.61(+1.06%)
Feb 11, 2021	56.70	57.62	55.68	57.46	345,590	+0.74(+1.30%)
Feb 10, 2021	57.09	58.06	56.29	56.72	285,529	-0.47(-0.82%)
Feb 09, 2021	57.38	58.31	56.81	57.19	219,660	-0.30(-0.51%)
Feb 08, 2021	57.62	58.09	56.64	57.49	251,511	-0.21(-0.37%)
Feb 05, 2021	58.04	58.04	56.51	57.70	305,075	+0.32(+0.56%)
Feb 04, 2021	56.25	57.65	56.25	57.38	272,629	+1.45(+2.60%)
Feb 03, 2021	55.92	56.57	54.67	55.92	216,803	-0.10(-0.18%)
Feb 02, 2021	57.01	57.82	55.54	56.03	496,869	-0.67(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.