Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.09	58.46	57.45	57.81	197,553	-0.80(-1.36%)
May 27, 2021	58.23	59.32	58.15	58.60	235,822	+0.82(+1.41%)
May 26, 2021	58.04	58.40	57.20	57.79	205,533	-0.25(-0.43%)
May 25, 2021	58.71	60.19	57.92	58.04	244,919	-0.46(-0.79%)
May 24, 2021	59.22	60.34	58.38	58.50	284,544	-0.72(-1.22%)
May 21, 2021	59.07	59.86	58.02	59.22	289,239	+1.62(+2.82%)
May 20, 2021	60.94	60.97	56.96	57.60	477,226	-3.58(-5.85%)
May 19, 2021	60.90	61.43	58.46	61.18	405,154	-0.38(-0.62%)
May 18, 2021	64.17	64.38	61.39	61.56	250,433	-2.40(-3.75%)
May 17, 2021	63.24	64.21	62.19	63.96	159,892	+0.37(+0.58%)
May 14, 2021	62.40	64.44	61.69	63.59	174,507	+1.47(+2.36%)
May 13, 2021	60.61	62.34	60.50	62.13	228,371	+1.62(+2.68%)
May 12, 2021	61.23	62.75	60.22	60.50	208,587	-1.10(-1.79%)
May 11, 2021	64.98	64.98	61.20	61.61	257,027	-2.39(-3.74%)
May 10, 2021	65.75	66.26	63.92	64.00	348,748	-1.70(-2.58%)
May 07, 2021	65.15	66.67	65.15	65.70	256,598	+0.60(+0.93%)
May 06, 2021	66.45	66.45	64.30	65.09	156,664	-1.03(-1.56%)
May 05, 2021	66.04	66.84	65.73	66.12	169,681	+0.21(+0.32%)
May 04, 2021	65.83	66.41	64.74	65.91	334,563	+0.06(+0.10%)
May 03, 2021	66.11	66.87	65.70	65.85	196,391	+0.39(+0.60%)
Apr 30, 2021	65.55	66.63	64.70	65.46	220,755	-0.75(-1.13%)
Apr 29, 2021	66.53	67.38	65.83	66.21	157,188	+0.32(+0.49%)
Apr 28, 2021	65.88	66.73	65.49	65.88	144,355	+0.26(+0.40%)
Apr 27, 2021	64.26	65.94	63.57	65.62	200,895	+1.64(+2.57%)
Apr 26, 2021	63.96	65.29	62.36	63.98	245,521	+0.06(+0.10%)
Apr 23, 2021	62.38	64.52	61.79	63.92	199,725	+1.47(+2.36%)
Apr 22, 2021	62.04	62.78	61.39	62.44	190,815	+0.55(+0.88%)
Apr 21, 2021	61.20	62.78	60.37	61.90	165,681	+0.75(+1.23%)
Apr 20, 2021	63.26	64.56	60.37	61.14	269,082	-2.08(-3.29%)
Apr 19, 2021	64.88	65.22	62.93	63.22	220,004	-1.77(-2.73%)
Apr 16, 2021	65.27	65.58	64.11	64.99	313,068	+0.40(+0.62%)
Apr 15, 2021	64.86	65.75	63.24	64.59	150,848	-0.32(-0.50%)
Apr 14, 2021	63.93	65.60	63.52	64.92	174,397	+1.13(+1.77%)
Apr 13, 2021	65.41	65.77	62.41	63.79	231,198	-1.77(-2.70%)
Apr 12, 2021	63.98	65.72	63.13	65.56	160,717	+1.26(+1.96%)
Apr 09, 2021	64.76	65.35	63.78	64.30	173,951	-0.35(-0.55%)
Apr 08, 2021	64.37	64.75	63.10	64.65	221,229	+0.06(+0.10%)
Apr 07, 2021	63.09	64.70	63.09	64.58	368,773	+1.35(+2.14%)
Apr 06, 2021	62.90	64.07	61.73	63.23	432,758	+0.63(+1.01%)
Apr 05, 2021	60.41	62.66	59.60	62.60	244,099	+2.45(+4.07%)
Apr 01, 2021	61.02	61.13	60.02	60.15	169,637	-0.86(-1.41%)
Mar 31, 2021	61.20	63.47	60.72	61.01	346,438	-0.17(-0.27%)
Mar 30, 2021	60.90	63.49	60.12	61.18	210,811	+0.57(+0.95%)
Mar 29, 2021	61.00	62.07	59.88	60.61	254,214	-0.82(-1.33%)
Mar 26, 2021	60.67	61.44	59.54	61.42	236,931	+2.08(+3.50%)
Mar 25, 2021	56.67	59.57	56.03	59.35	253,028	+2.27(+3.98%)
Mar 24, 2021	58.29	59.21	56.93	57.07	217,663	-0.36(-0.63%)
Mar 23, 2021	59.58	60.15	57.30	57.44	339,892	-2.63(-4.38%)
Mar 22, 2021	62.28	62.39	59.69	60.07	189,011	-2.36(-3.79%)
Mar 19, 2021	60.44	62.99	59.75	62.43	569,088	+1.75(+2.89%)
Mar 18, 2021	62.56	63.67	60.63	60.68	340,440	-1.97(-3.14%)
Mar 17, 2021	62.35	63.77	61.77	62.65	223,312	+0.17(+0.27%)
Mar 16, 2021	64.45	65.09	61.51	62.48	330,491	-2.34(-3.61%)
Mar 15, 2021	66.11	66.48	63.87	64.82	308,086	-1.16(-1.76%)
Mar 12, 2021	63.32	66.45	63.24	65.98	319,000	+3.10(+4.93%)
Mar 11, 2021	63.73	64.11	62.18	62.88	298,626	-0.79(-1.24%)
Mar 10, 2021	61.47	64.22	61.47	63.67	252,491	+0.49(+0.78%)
Mar 09, 2021	64.21	65.54	63.00	63.17	364,427	-1.60(-2.48%)
Mar 08, 2021	63.65	65.47	62.86	64.78	466,116	+1.68(+2.67%)
Mar 05, 2021	61.53	63.73	61.53	63.10	473,191	+2.34(+3.85%)
Mar 04, 2021	60.24	62.36	59.20	60.76	278,739	+0.53(+0.87%)
Mar 03, 2021	60.64	62.60	59.96	60.23	255,406	+0.05(+0.08%)
Mar 02, 2021	59.59	61.22	59.14	60.19	278,618	+0.44(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.