Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 4,100 | +0.00(+5.88%) |
Apr 29, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 117,527 | -0.00(-5.56%) |
Apr 28, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,926 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 221,100 | +0.01(+12.50%) |
Apr 26, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 180,163 | +0.01(+6.67%) |
Apr 23, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 181,193 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 103,375 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 121,021 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 145,958 | -0.01(-6.25%) |
Apr 19, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 35,732 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 87,185 | +0.01(+6.67%) |
Apr 15, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 230,937 | -0.01(-6.25%) |
Apr 14, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 110,382 | -0.01(-5.88%) |
Apr 13, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 126,300 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 563,983 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 136,078 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 164,324 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 357,463 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 428,100 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 243,600 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.03(-29.17%) | |
Mar 31, 2021 | 0.0850 | 0.1250 | 0.0850 | 0.1200 | 5,360,855 | +0.04(+50.00%) |
Mar 30, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 806,159 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 167,978 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 596,927 | -0.01(-5.88%) |
Mar 25, 2021 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 609,654 | -0.00(-5.56%) |
Mar 24, 2021 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 478,012 | -0.01(-10.00%) |
Mar 23, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 362,494 | -0.01(-9.09%) |
Mar 22, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 509,047 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 315,685 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 457,237 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 602,774 | -0.01(-8.33%) |
Mar 16, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 539,397 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 416,483 | +0.01(+9.09%) |
Mar 12, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 144,335 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 633,739 | -0.01(-8.33%) |
Mar 10, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 195,670 | -0.01(-4.00%) |
Mar 09, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 403,200 | +0.01(+8.70%) |
Mar 08, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 250,471 | -0.00(-4.17%) |
Mar 05, 2021 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 656,183 | -0.02(-11.11%) |
Mar 04, 2021 | 0.1750 | 0.1750 | 0.1300 | 0.1350 | 777,362 | -0.04(-20.59%) |
Mar 03, 2021 | 0.1750 | 0.1800 | 0.1600 | 0.1700 | 180,510 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 93,657 | +0.01(+6.25%) |
Mar 01, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 89,644 | -0.01(-5.88%) |
Feb 26, 2021 | 0.1800 | 0.1900 | 0.1550 | 0.1700 | 172,422 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1950 | 0.2000 | 0.1700 | 0.1700 | 587,566 | -0.01(-5.56%) |
Feb 24, 2021 | 0.1500 | 0.1800 | 0.1350 | 0.1800 | 1,073,910 | +0.02(+12.50%) |
Feb 23, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 497,111 | -0.01(-5.88%) |
Feb 22, 2021 | 0.2000 | 0.2000 | 0.1650 | 0.1700 | 817,094 | -0.01(-8.11%) |
Feb 19, 2021 | 0.1950 | 0.2150 | 0.1850 | 0.1850 | 1,246,978 | +0.01(+2.78%) |
Feb 18, 2021 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 1,878,017 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 1,257,043 | +0.02(+16.13%) |
Feb 16, 2021 | 0.1250 | 0.1550 | 0.1250 | 0.1550 | 1,337,978 | +0.04(+29.17%) |
Feb 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 381,107 | -0.01(-4.00%) |
Feb 10, 2021 | 0.1450 | 0.1500 | 0.1200 | 0.1250 | 789,121 | -0.02(-13.79%) |
Feb 09, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 100,912 | +0.01(+11.54%) |
Feb 08, 2021 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 362,209 | -0.01(-10.34%) |
Feb 05, 2021 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 408,619 | +0.02(+16.00%) |
Feb 04, 2021 | 0.1300 | 0.1350 | 0.1100 | 0.1250 | 347,694 | -0.01(-3.85%) |
Feb 03, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 276,750 | +0.01(+8.33%) |
Feb 02, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 56,460 | +0.00(+0.00%) |