Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.8637 | 0.8638 | 0.8633 | 0.8638 | 1,583 | +0.00(+0.20%) |
Sep 29, 2021 | 0.8622 | 0.8623 | 0.8620 | 0.8621 | 1,590 | +0.01(+0.75%) |
Sep 28, 2021 | 0.8559 | 0.8558 | 0.8556 | 0.8557 | 2,352 | +0.00(+0.08%) |
Sep 27, 2021 | 0.8550 | 0.8550 | 0.8547 | 0.8550 | 1,471 | +0.00(+0.21%) |
Sep 26, 2021 | 0.8527 | 0.8534 | 0.8529 | 0.8532 | 1,549 | +0.00(+0.01%) |
Sep 24, 2021 | 0.8519 | 0.8546 | 0.8512 | 0.8531 | 49,474 | +0.00(+0.19%) |
Sep 23, 2021 | 0.8519 | 0.8518 | 0.8515 | 0.8515 | 1,982 | -0.00(-0.42%) |
Sep 22, 2021 | 0.8556 | 0.8552 | 0.8550 | 0.8551 | 1,768 | +0.00(+0.27%) |
Sep 21, 2021 | 0.8528 | 0.8529 | 0.8526 | 0.8528 | 1,678 | +0.00(+0.01%) |
Sep 20, 2021 | 0.8527 | 0.8528 | 0.8524 | 0.8528 | 1,808 | +0.00(+0.01%) |
Sep 19, 2021 | 0.8524 | 0.8529 | 0.8524 | 0.8527 | 2,099 | -0.00(-0.03%) |
Sep 17, 2021 | 0.8497 | 0.8529 | 0.8483 | 0.8529 | 56,228 | +0.00(+0.34%) |
Sep 16, 2021 | 0.8497 | 0.8500 | 0.8496 | 0.8499 | 2,324 | +0.00(+0.46%) |
Sep 15, 2021 | 0.8462 | 0.8462 | 0.8459 | 0.8461 | 1,804 | -0.00(-0.14%) |
Sep 14, 2021 | 0.8471 | 0.8474 | 0.8468 | 0.8472 | 3,169 | +0.00(+0.08%) |
Sep 13, 2021 | 0.8466 | 0.8467 | 0.8465 | 0.8466 | 1,646 | +0.00(+0.00%) |
Sep 12, 2021 | 0.8464 | 0.8468 | 0.8461 | 0.8466 | 1,373 | -0.00(-0.02%) |
Sep 10, 2021 | 0.8457 | 0.8467 | 0.8438 | 0.8467 | 51,821 | +0.00(+0.12%) |
Sep 09, 2021 | 0.8457 | 0.8458 | 0.8455 | 0.8457 | 2,054 | -0.00(-0.05%) |
Sep 08, 2021 | 0.8463 | 0.8461 | 0.8459 | 0.8461 | 1,684 | +0.00(+0.21%) |
Sep 07, 2021 | 0.8444 | 0.8444 | 0.8441 | 0.8443 | 2,078 | +0.00(+0.25%) |
Sep 06, 2021 | 0.8424 | 0.8424 | 0.8421 | 0.8422 | 1,403 | +0.00(+0.09%) |
Sep 05, 2021 | 0.8416 | 0.8417 | 0.8414 | 0.8415 | 1,099 | -0.00(-0.04%) |
Sep 03, 2021 | 0.8420 | 0.8427 | 0.8397 | 0.8418 | 55,711 | -0.00(-0.03%) |
Sep 02, 2021 | 0.8420 | 0.8421 | 0.8419 | 0.8420 | 1,462 | -0.00(-0.28%) |
Sep 01, 2021 | 0.8446 | 0.8446 | 0.8444 | 0.8444 | 1,917 | -0.00(-0.26%) |
Aug 31, 2021 | 0.8468 | 0.8468 | 0.8465 | 0.8466 | 1,727 | -0.00(-0.11%) |
Aug 30, 2021 | 0.8476 | 0.8477 | 0.8474 | 0.8476 | 1,920 | -0.00(-0.01%) |
Aug 29, 2021 | 0.8480 | 0.8477 | 0.8474 | 0.8476 | 1,293 | +0.00(+0.00%) |
Aug 27, 2021 | 0.8509 | 0.8521 | 0.8473 | 0.8476 | 59,340 | -0.00(-0.33%) |
Aug 26, 2021 | 0.8509 | 0.8507 | 0.8504 | 0.8505 | 2,437 | +0.00(+0.12%) |
Aug 25, 2021 | 0.8494 | 0.8495 | 0.8493 | 0.8495 | 2,302 | -0.00(-0.12%) |
Aug 24, 2021 | 0.8505 | 0.8506 | 0.8503 | 0.8505 | 1,692 | -0.00(-0.09%) |
Aug 23, 2021 | 0.8513 | 0.8513 | 0.8510 | 0.8513 | 1,759 | -0.00(-0.43%) |
Aug 22, 2021 | 0.8550 | 0.8552 | 0.8544 | 0.8550 | 1,802 | +0.00(+0.03%) |
Aug 20, 2021 | 0.8564 | 0.8573 | 0.8543 | 0.8547 | 49,389 | -0.00(-0.20%) |
Aug 19, 2021 | 0.8564 | 0.8564 | 0.8559 | 0.8564 | 1,555 | +0.00(+0.32%) |
Aug 18, 2021 | 0.8540 | 0.8539 | 0.8535 | 0.8537 | 2,504 | -0.00(-0.06%) |
Aug 17, 2021 | 0.8541 | 0.8545 | 0.8537 | 0.8542 | 2,595 | +0.01(+0.62%) |
Aug 16, 2021 | 0.8491 | 0.8491 | 0.8488 | 0.8489 | 1,960 | +0.00(+0.14%) |
Aug 15, 2021 | 0.8477 | 0.8480 | 0.8473 | 0.8478 | 1,179 | +0.00(+0.01%) |
Aug 13, 2021 | 0.8525 | 0.8524 | 0.8471 | 0.8477 | 41,618 | -0.00(-0.49%) |
Aug 12, 2021 | 0.8525 | 0.8524 | 0.8518 | 0.8518 | 2,099 | +0.00(+0.03%) |
Aug 11, 2021 | 0.8518 | 0.8518 | 0.8515 | 0.8516 | 1,917 | -0.00(-0.17%) |
Aug 10, 2021 | 0.8531 | 0.8533 | 0.8530 | 0.8531 | 1,870 | +0.00(+0.13%) |
Aug 09, 2021 | 0.8520 | 0.8521 | 0.8517 | 0.8520 | 1,973 | +0.00(+0.08%) |
Aug 08, 2021 | 0.8499 | 0.8514 | 0.8501 | 0.8513 | 2,800 | +0.00(+0.13%) |
Aug 06, 2021 | 0.8451 | 0.8507 | 0.8448 | 0.8502 | 53,259 | +0.01(+0.62%) |
Aug 05, 2021 | 0.8451 | 0.8451 | 0.8448 | 0.8450 | 1,852 | +0.00(+0.05%) |
Aug 04, 2021 | 0.8447 | 0.8448 | 0.8446 | 0.8446 | 1,813 | +0.00(+0.25%) |
Aug 03, 2021 | 0.8428 | 0.8429 | 0.8424 | 0.8424 | 1,945 | +0.00(+0.04%) |
Aug 02, 2021 | 0.8423 | 0.8423 | 0.8419 | 0.8421 | 2,394 | -0.00(-0.09%) |
Aug 01, 2021 | 0.8425 | 0.8429 | 0.8425 | 0.8428 | 1,218 | +0.00(+0.03%) |
Jul 30, 2021 | 0.8413 | 0.8437 | 0.8397 | 0.8426 | 56,870 | +0.00(+0.22%) |
Jul 29, 2021 | 0.8413 | 0.8412 | 0.8407 | 0.8408 | 1,872 | -0.00(-0.41%) |
Jul 28, 2021 | 0.8443 | 0.8443 | 0.8441 | 0.8442 | 2,475 | -0.00(-0.22%) |
Jul 27, 2021 | 0.8462 | 0.8464 | 0.8459 | 0.8461 | 2,138 | -0.00(-0.13%) |
Jul 26, 2021 | 0.8472 | 0.8474 | 0.8470 | 0.8472 | 2,220 | -0.00(-0.24%) |
Jul 25, 2021 | 0.8492 | 0.8495 | 0.8491 | 0.8493 | 1,121 | -0.00(-0.02%) |
Jul 23, 2021 | 0.8495 | 0.8507 | 0.8485 | 0.8494 | 53,227 | +0.00(+0.03%) |
Jul 22, 2021 | 0.8495 | 0.8495 | 0.8491 | 0.8492 | 2,721 | +0.00(+0.15%) |
Jul 21, 2021 | 0.8478 | 0.8480 | 0.8475 | 0.8479 | 2,183 | -0.00(-0.09%) |
Jul 20, 2021 | 0.8488 | 0.8488 | 0.8485 | 0.8487 | 1,694 | +0.00(+0.10%) |
Jul 19, 2021 | 0.8475 | 0.8479 | 0.8474 | 0.8479 | 2,294 | +0.00(+0.15%) |
Jul 18, 2021 | 0.8468 | 0.8471 | 0.8466 | 0.8466 | 1,245 | -0.00(-0.05%) |
Jul 16, 2021 | 0.8466 | 0.8480 | 0.8458 | 0.8470 | 58,059 | +0.00(+0.07%) |
Jul 15, 2021 | 0.8466 | 0.8465 | 0.8464 | 0.8464 | 2,246 | +0.00(+0.18%) |
Jul 14, 2021 | 0.8448 | 0.8449 | 0.8446 | 0.8449 | 2,102 | -0.00(-0.48%) |
Jul 13, 2021 | 0.8491 | 0.8490 | 0.8488 | 0.8490 | 2,010 | +0.01(+0.70%) |
Jul 12, 2021 | 0.8431 | 0.8431 | 0.8427 | 0.8431 | 2,043 | +0.00(+0.09%) |
Jul 11, 2021 | 0.8420 | 0.8425 | 0.8419 | 0.8423 | 2,340 | +0.00(+0.06%) |
Jul 09, 2021 | 0.8441 | 0.8456 | 0.8416 | 0.8418 | 59,877 | -0.00(-0.31%) |
Jul 08, 2021 | 0.8441 | 0.8445 | 0.8438 | 0.8444 | 2,248 | -0.00(-0.38%) |
Jul 07, 2021 | 0.8480 | 0.8479 | 0.8474 | 0.8477 | 2,046 | +0.00(+0.20%) |
Jul 06, 2021 | 0.8458 | 0.8461 | 0.8458 | 0.8459 | 2,083 | +0.00(+0.38%) |
Jul 05, 2021 | 0.8429 | 0.8431 | 0.8425 | 0.8427 | 2,045 | -0.00(-0.05%) |
Jul 04, 2021 | 0.8427 | 0.8433 | 0.8424 | 0.8432 | 1,487 | +0.00(+0.04%) |
Jul 02, 2021 | 0.8439 | 0.8468 | 0.8421 | 0.8428 | 62,230 | -0.00(-0.17%) |