Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2923 | 2951 | 2921 | 2949 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 2923 | 2951 | 2921 | 2949 | 0 | +24.46(+0.84%) |
Feb 24, 2021 | 2898 | 2936 | 2897 | 2925 | 0 | +33.88(+1.17%) |
Feb 23, 2021 | 2880 | 2905 | 2876 | 2891 | 0 | +9.49(+0.33%) |
Feb 22, 2021 | 2888 | 2898 | 2877 | 2881 | 0 | +0.57(+0.02%) |
Feb 19, 2021 | 2897 | 2903 | 2869 | 2881 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 2897 | 2903 | 2869 | 2881 | 0 | -39.79(-1.36%) |
Feb 17, 2021 | 2914 | 2928 | 2910 | 2920 | 0 | -14.91(-0.51%) |
Feb 16, 2021 | 2936 | 2945 | 2932 | 2935 | 0 | +3.82(+0.13%) |
Feb 15, 2021 | 2930 | 2946 | 2929 | 2932 | 0 | +6.04(+0.21%) |
Feb 10, 2021 | 2916 | 2926 | 2915 | 2925 | 0 | -9.79(-0.33%) |
Feb 09, 2021 | 2946 | 2960 | 2925 | 2935 | 0 | +3.87(+0.13%) |
Feb 08, 2021 | 2910 | 2938 | 2908 | 2931 | 0 | +24.29(+0.84%) |
Feb 05, 2021 | 2916 | 2918 | 2903 | 2907 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 2916 | 2918 | 2903 | 2907 | 0 | -20.36(-0.70%) |
Feb 03, 2021 | 2933 | 2939 | 2927 | 2927 | 0 | +10.18(+0.35%) |
Feb 02, 2021 | 2906 | 2919 | 2902 | 2917 | 0 | +20.97(+0.72%) |
Feb 01, 2021 | 2889 | 2902 | 2874 | 2896 | 0 | -6.20(-0.21%) |
Jan 29, 2021 | 2942 | 2951 | 2887 | 2903 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 2942 | 2951 | 2887 | 2903 | 0 | -56.11(-1.90%) |
Jan 27, 2021 | 2952 | 2968 | 2949 | 2959 | 0 | +13.11(+0.45%) |
Jan 26, 2021 | 2968 | 2969 | 2936 | 2946 | 0 | -28.13(-0.95%) |
Jan 25, 2021 | 2998 | 3005 | 2971 | 2974 | 0 | -17.88(-0.60%) |
Jan 22, 2021 | 3009 | 3009 | 2981 | 2992 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 3009 | 3009 | 2981 | 2992 | 0 | -7.24(-0.24%) |
Jan 20, 2021 | 2996 | 3001 | 2986 | 2999 | 0 | +2.85(+0.10%) |
Jan 19, 2021 | 2997 | 3008 | 2991 | 2996 | 0 | +5.52(+0.18%) |
Jan 18, 2021 | 2996 | 2999 | 2979 | 2990 | 0 | -14.47(-0.48%) |
Jan 15, 2021 | 2996 | 3013 | 2992 | 3005 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 2996 | 3013 | 2992 | 3005 | 0 | +27.36(+0.92%) |
Jan 13, 2021 | 2982 | 2995 | 2978 | 2978 | 0 | +0.34(+0.01%) |
Jan 12, 2021 | 2975 | 2984 | 2969 | 2977 | 0 | -6.73(-0.23%) |
Jan 11, 2021 | 2984 | 2993 | 2972 | 2984 | 0 | -9.29(-0.31%) |
Jan 08, 2021 | 2935 | 2993 | 2934 | 2993 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 2935 | 2993 | 2934 | 2993 | 0 | +130.18(+4.55%) |
Jan 06, 2021 | 2859 | 2865 | 2852 | 2863 | 0 | +3.33(+0.12%) |
Jan 05, 2021 | 2842 | 2860 | 2832 | 2860 | 0 | +0.78(+0.03%) |
Jan 04, 2021 | 2846 | 2861 | 2836 | 2859 | 0 | +15.09(+0.53%) |
Dec 30, 2020 | 2854 | 2862 | 2844 | 2844 | 0 | -4.33(-0.15%) |
Dec 29, 2020 | 2849 | 2853 | 2840 | 2848 | 0 | +8.00(+0.28%) |
Dec 28, 2020 | 2846 | 2852 | 2835 | 2840 | 0 | -1.90(-0.07%) |
Dec 23, 2020 | 2841 | 2848 | 2834 | 2842 | 0 | +14.72(+0.52%) |
Dec 22, 2020 | 2842 | 2845 | 2804 | 2827 | 0 | -19.20(-0.67%) |
Dec 21, 2020 | 2847 | 2855 | 2831 | 2847 | 0 | -2.46(-0.09%) |
Dec 18, 2020 | 2858 | 2863 | 2846 | 2849 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 2858 | 2863 | 2846 | 2849 | 0 | -23.82(-0.83%) |
Dec 16, 2020 | 2866 | 2875 | 2862 | 2873 | 0 | +16.08(+0.56%) |
Dec 15, 2020 | 2863 | 2864 | 2842 | 2857 | 0 | -1.42(-0.05%) |
Dec 14, 2020 | 2836 | 2870 | 2835 | 2858 | 0 | +36.44(+1.29%) |
Dec 11, 2020 | 2837 | 2849 | 2818 | 2822 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 2837 | 2849 | 2818 | 2822 | 0 | -21.37(-0.75%) |
Dec 09, 2020 | 2826 | 2849 | 2825 | 2843 | 0 | +17.44(+0.62%) |
Dec 08, 2020 | 2821 | 2830 | 2817 | 2826 | 0 | +0.12(+0.00%) |
Dec 07, 2020 | 2843 | 2853 | 2824 | 2826 | 0 | -14.38(-0.51%) |
Dec 04, 2020 | 2826 | 2841 | 2820 | 2840 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 2826 | 2841 | 2820 | 2840 | 0 | +28.94(+1.03%) |
Dec 02, 2020 | 2806 | 2817 | 2797 | 2811 | 0 | -3.17(-0.11%) |