Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 14.01 | 14.01 | 0 | -0.10(-0.71%) | ||
Apr 29, 2021 | 14.11 | 14.11 | 0 | +0.05(+0.36%) | ||
Apr 28, 2021 | 14.06 | 14.06 | 0 | -0.02(-0.14%) | ||
Apr 27, 2021 | 14.08 | 14.08 | 0 | -0.02(-0.14%) | ||
Apr 26, 2021 | 14.10 | 14.10 | 0 | +0.05(+0.36%) | ||
Apr 23, 2021 | 14.05 | 14.05 | 0 | +0.18(+1.30%) | ||
Apr 22, 2021 | 13.87 | 13.87 | 0 | -0.07(-0.50%) | ||
Apr 21, 2021 | 13.94 | 13.94 | 0 | +0.10(+0.72%) | ||
Apr 20, 2021 | 13.84 | 13.84 | 0 | -0.08(-0.57%) | ||
Apr 19, 2021 | 13.92 | 13.92 | 0 | -0.14(-1.00%) | ||
Apr 16, 2021 | 14.06 | 14.06 | 0 | +0.02(+0.14%) | ||
Apr 15, 2021 | 14.04 | 14.04 | 0 | +0.24(+1.74%) | ||
Apr 14, 2021 | 13.80 | 13.80 | 0 | -0.13(-0.93%) | ||
Apr 13, 2021 | 13.93 | 13.93 | 0 | +0.11(+0.80%) | ||
Apr 12, 2021 | 13.82 | 13.82 | 0 | +0.00(+0.00%) | ||
Apr 09, 2021 | 13.82 | 13.82 | 0 | +0.26(+1.92%) | ||
Apr 07, 2021 | 13.56 | 13.56 | 0 | +0.02(+0.15%) | ||
Apr 06, 2021 | 13.54 | 13.54 | 0 | -0.01(-0.07%) | ||
Apr 05, 2021 | 13.55 | 13.55 | 0 | +0.22(+1.65%) | ||
Apr 01, 2021 | 13.33 | 13.33 | 0 | +0.22(+1.68%) | ||
Mar 31, 2021 | 13.11 | 13.11 | 0 | +0.15(+1.16%) | ||
Mar 30, 2021 | 12.96 | 12.96 | 0 | -0.09(-0.69%) | ||
Mar 29, 2021 | 13.05 | 13.05 | 0 | -0.01(-0.08%) | ||
Mar 26, 2021 | 13.06 | 13.06 | 0 | +0.26(+2.03%) | ||
Mar 25, 2021 | 12.80 | 12.80 | 0 | -0.04(-0.31%) | ||
Mar 24, 2021 | 12.84 | 12.84 | 0 | -0.10(-0.77%) | ||
Mar 23, 2021 | 12.94 | 12.94 | 0 | -0.03(-0.23%) | ||
Mar 22, 2021 | 12.97 | 12.97 | 0 | +0.18(+1.41%) | ||
Mar 19, 2021 | 12.79 | 12.79 | 0 | +0.01(+0.08%) | ||
Mar 18, 2021 | 12.78 | 12.78 | 0 | -0.27(-2.07%) | ||
Mar 17, 2021 | 13.05 | 13.05 | 0 | -0.03(-0.23%) | ||
Mar 16, 2021 | 13.08 | 13.08 | 0 | +0.03(+0.23%) | ||
Mar 15, 2021 | 13.05 | 13.05 | 0 | +0.12(+0.93%) | ||
Mar 12, 2021 | 12.93 | 12.93 | 0 | -0.05(-0.39%) | ||
Mar 11, 2021 | 12.98 | 12.98 | 0 | +0.24(+1.88%) | ||
Mar 10, 2021 | 12.74 | 12.74 | 0 | +0.00(+0.00%) | ||
Mar 09, 2021 | 12.74 | 12.74 | 0 | +0.30(+2.41%) | ||
Mar 08, 2021 | 12.44 | 12.44 | 0 | -0.18(-1.43%) | ||
Mar 05, 2021 | 12.62 | 12.62 | 0 | +0.22(+1.77%) | ||
Mar 04, 2021 | 12.40 | 12.40 | 0 | -0.21(-1.67%) | ||
Mar 03, 2021 | 12.61 | 12.61 | 0 | -0.31(-2.40%) | ||
Mar 02, 2021 | 12.92 | 12.92 | 0 | -0.15(-1.15%) | ||
Mar 01, 2021 | 13.07 | 13.07 | 0 | +0.30(+2.35%) | ||
Feb 26, 2021 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | ||
Feb 25, 2021 | 12.75 | 12.75 | 0 | -0.36(-2.75%) | ||
Feb 24, 2021 | 13.11 | 13.11 | 0 | +0.07(+0.54%) | ||
Feb 23, 2021 | 13.04 | 13.04 | 0 | +0.01(+0.08%) | ||
Feb 22, 2021 | 13.03 | 13.03 | 0 | -0.23(-1.73%) | ||
Feb 19, 2021 | 13.26 | 13.26 | 0 | -0.13(-0.97%) | ||
Feb 17, 2021 | 13.39 | 13.39 | 0 | -0.04(-0.30%) | ||
Feb 16, 2021 | 13.43 | 13.43 | 0 | -0.05(-0.37%) | ||
Feb 12, 2021 | 13.48 | 13.48 | 0 | +0.05(+0.37%) | ||
Feb 11, 2021 | 13.43 | 13.43 | 0 | +0.09(+0.67%) | ||
Feb 10, 2021 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | ||
Feb 09, 2021 | 13.34 | 13.34 | 0 | +0.01(+0.08%) | ||
Feb 08, 2021 | 13.33 | 13.33 | 0 | +0.07(+0.53%) | ||
Feb 05, 2021 | 13.26 | 13.26 | 0 | +0.04(+0.30%) | ||
Feb 04, 2021 | 13.22 | 13.22 | 0 | +0.15(+1.15%) | ||
Feb 03, 2021 | 13.07 | 13.07 | 0 | -0.05(-0.38%) | ||
Feb 02, 2021 | 13.12 | 13.12 | 0 | +0.21(+1.63%) |