Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1592 | 1592 | 1500 | 1526 | 0 | -45.26(-2.88%) |
Jan 28, 2021 | 1595 | 1613 | 1572 | 1572 | 0 | -35.07(-2.18%) |
Jan 27, 2021 | 1591 | 1607 | 1584 | 1607 | 0 | +16.97(+1.07%) |
Jan 26, 2021 | 1589 | 1620 | 1584 | 1590 | 0 | +5.66(+0.36%) |
Jan 25, 2021 | 1592 | 1607 | 1575 | 1584 | 0 | -5.66(-0.36%) |
Jan 22, 2021 | 1611 | 1611 | 1584 | 1590 | 0 | -7.92(-0.50%) |
Jan 21, 2021 | 1611 | 1629 | 1584 | 1598 | 0 | +2.26(+0.14%) |
Jan 20, 2021 | 1599 | 1612 | 1583 | 1595 | 0 | -11.31(-0.70%) |
Jan 19, 2021 | 1635 | 1635 | 1575 | 1607 | 0 | -28.29(-1.73%) |
Jan 18, 2021 | 1589 | 1635 | 1589 | 1635 | 0 | +53.18(+3.36%) |
Jan 15, 2021 | 1624 | 1643 | 1579 | 1582 | 0 | -24.89(-1.55%) |
Jan 14, 2021 | 1586 | 1635 | 1575 | 1607 | 0 | +28.78(+1.82%) |
Jan 13, 2021 | 1556 | 1592 | 1532 | 1578 | 0 | +160.35(+11.31%) |
Dec 23, 2020 | 1421 | 1447 | 1401 | 1418 | 0 | +0.99(+0.07%) |
Dec 22, 2020 | 1425 | 1448 | 1398 | 1417 | 0 | -0.76(-0.05%) |
Dec 21, 2020 | 1445 | 1459 | 1398 | 1417 | 0 | -55.70(-3.78%) |
Dec 18, 2020 | 1473 | 1505 | 1446 | 1473 | 0 | +5.19(+0.35%) |
Dec 17, 2020 | 1463 | 1481 | 1442 | 1468 | 0 | +11.95(+0.82%) |
Dec 16, 2020 | 1471 | 1481 | 1439 | 1456 | 0 | -12.46(-0.85%) |
Dec 15, 2020 | 1424 | 1482 | 1411 | 1468 | 0 | +52.55(+3.71%) |
Dec 14, 2020 | 1430 | 1466 | 1393 | 1416 | 0 | +97.34(+7.38%) |
Dec 11, 2020 | 1354 | 1374 | 1307 | 1318 | 0 | -45.80(-3.36%) |
Dec 10, 2020 | 1357 | 1381 | 1338 | 1364 | 0 | -0.71(-0.05%) |
Dec 09, 2020 | 1387 | 1396 | 1352 | 1365 | 0 | -12.93(-0.94%) |
Dec 08, 2020 | 1338 | 1384 | 1328 | 1378 | 0 | +32.65(+2.43%) |
Dec 07, 2020 | 1329 | 1356 | 1297 | 1345 | 0 | +13.65(+1.03%) |
Dec 04, 2020 | 1298 | 1334 | 1291 | 1332 | 0 | +39.33(+3.04%) |
Dec 03, 2020 | 1267 | 1305 | 1262 | 1292 | 0 | +20.41(+1.60%) |
Dec 02, 2020 | 1272 | 1293 | 1243 | 1272 | 0 | -16.41(-1.27%) |
Dec 01, 2020 | 1295 | 1327 | 1275 | 1288 | 0 | +6.85(+0.53%) |
Nov 30, 2020 | 1301 | 1324 | 1274 | 1281 | 0 | -15.31(-1.18%) |
Nov 27, 2020 | 1298 | 1320 | 1282 | 1297 | 0 | -2.81(-0.22%) |
Nov 26, 2020 | 1298 | 1323 | 1274 | 1299 | 0 | +0.26(+0.02%) |
Nov 25, 2020 | 1298 | 1323 | 1274 | 1299 | 0 | -0.56(-0.04%) |
Nov 24, 2020 | 1268 | 1320 | 1257 | 1300 | 0 | +39.89(+3.17%) |
Nov 23, 2020 | 1253 | 1275 | 1243 | 1260 | 0 | +11.71(+0.94%) |
Nov 20, 2020 | 1236 | 1258 | 1219 | 1248 | 0 | -0.82(-0.07%) |
Nov 19, 2020 | 1239 | 1253 | 1216 | 1249 | 0 | +5.13(+0.41%) |
Nov 18, 2020 | 1261 | 1280 | 1240 | 1244 | 0 | -17.72(-1.40%) |
Nov 17, 2020 | 1256 | 1281 | 1231 | 1262 | 0 | -3.17(-0.25%) |
Nov 16, 2020 | 1273 | 1287 | 1239 | 1265 | 0 | +16.01(+1.28%) |
Nov 13, 2020 | 1202 | 1257 | 1201 | 1249 | 0 | +54.26(+4.54%) |
Nov 12, 2020 | 1237 | 1244 | 1181 | 1194 | 0 | -49.07(-3.95%) |
Nov 11, 2020 | 1252 | 1285 | 1208 | 1244 | 0 | +6.03(+0.49%) |
Nov 10, 2020 | 1199 | 1258 | 1175 | 1238 | 0 | +53.86(+4.55%) |
Nov 09, 2020 | 1146 | 1238 | 1117 | 1184 | 0 | +92.31(+8.46%) |
Nov 06, 2020 | 1109 | 1126 | 1086 | 1091 | 0 | -13.32(-1.21%) |
Nov 05, 2020 | 1112 | 1134 | 1078 | 1105 | 0 | -13.17(-1.18%) |
Nov 04, 2020 | 1124 | 1162 | 1107 | 1118 | 0 | -19.57(-1.72%) |
Nov 03, 2020 | 1113 | 1147 | 1112 | 1137 | 0 | +37.18(+3.38%) |