Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.407 | 7.542 | 7.404 | 7.503 | 65,689 | +0.10(+1.29%) |
Dec 30, 2021 | 7.317 | 7.435 | 7.266 | 7.407 | 141,213 | +0.07(+1.00%) |
Dec 29, 2021 | 7.486 | 7.524 | 7.261 | 7.334 | 55,601 | -0.13(-1.73%) |
Dec 28, 2021 | 7.221 | 7.466 | 7.148 | 7.463 | 136,333 | +0.29(+4.00%) |
Dec 27, 2021 | 7.176 | 7.221 | 7.052 | 7.176 | 95,428 | +0.13(+1.84%) |
Dec 23, 2021 | 7.137 | 7.137 | 6.979 | 7.047 | 109,725 | +0.00(+0.00%) |
Dec 22, 2021 | 6.934 | 7.081 | 6.934 | 7.047 | 141,860 | +0.11(+1.54%) |
Dec 21, 2021 | 6.878 | 6.979 | 6.872 | 6.940 | 146,156 | +0.10(+1.40%) |
Dec 20, 2021 | 6.957 | 6.957 | 6.810 | 6.844 | 158,323 | -0.08(-1.14%) |
Dec 17, 2021 | 6.917 | 7.013 | 6.816 | 6.923 | 57,181 | +0.12(+1.82%) |
Dec 16, 2021 | 6.765 | 6.957 | 6.765 | 6.799 | 253,541 | +0.04(+0.58%) |
Dec 15, 2021 | 6.917 | 6.917 | 6.754 | 6.760 | 112,692 | -0.05(-0.66%) |
Dec 14, 2021 | 6.923 | 7.148 | 6.670 | 6.805 | 185,943 | -0.12(-1.71%) |
Dec 13, 2021 | 7.182 | 7.190 | 6.839 | 6.923 | 153,941 | -0.24(-3.30%) |
Dec 10, 2021 | 7.176 | 7.221 | 7.024 | 7.159 | 180,734 | +0.07(+0.95%) |
Dec 09, 2021 | 7.194 | 7.216 | 7.092 | 7.092 | 109,009 | -0.08(-1.05%) |
Dec 08, 2021 | 7.227 | 7.281 | 7.038 | 7.167 | 231,340 | -0.04(-0.52%) |
Dec 07, 2021 | 7.291 | 7.318 | 7.162 | 7.205 | 189,404 | -0.00(-0.04%) |
Dec 06, 2021 | 7.302 | 7.313 | 7.146 | 7.208 | 266,517 | -0.02(-0.34%) |
Dec 03, 2021 | 7.210 | 7.335 | 7.210 | 7.232 | 98,696 | +0.02(+0.22%) |
Dec 02, 2021 | 7.232 | 7.335 | 7.183 | 7.216 | 125,326 | +0.03(+0.45%) |
Dec 01, 2021 | 7.275 | 7.275 | 7.173 | 7.183 | 97,270 | +0.01(+0.15%) |
Nov 30, 2021 | 7.281 | 7.308 | 7.146 | 7.173 | 100,526 | -0.12(-1.63%) |
Nov 29, 2021 | 7.270 | 7.351 | 7.264 | 7.291 | 67,991 | +0.04(+0.52%) |
Nov 26, 2021 | 7.281 | 7.296 | 7.227 | 7.254 | 48,280 | -0.11(-1.47%) |
Nov 24, 2021 | 7.356 | 7.405 | 7.356 | 7.361 | 70,031 | -0.01(-0.07%) |
Nov 23, 2021 | 7.356 | 7.432 | 7.335 | 7.367 | 104,333 | +0.06(+0.81%) |
Nov 22, 2021 | 7.361 | 7.388 | 7.308 | 7.308 | 124,444 | -0.03(-0.44%) |
Nov 19, 2021 | 7.340 | 7.442 | 7.286 | 7.340 | 97,096 | +0.01(+0.07%) |
Nov 18, 2021 | 7.248 | 7.345 | 7.183 | 7.335 | 103,927 | +0.12(+1.64%) |
Nov 17, 2021 | 7.264 | 7.264 | 7.200 | 7.216 | 84,088 | -0.03(-0.45%) |
Nov 16, 2021 | 7.254 | 7.334 | 7.246 | 7.248 | 67,724 | +0.02(+0.22%) |
Nov 15, 2021 | 7.248 | 7.269 | 7.219 | 7.232 | 220,702 | +0.02(+0.30%) |
Nov 12, 2021 | 7.173 | 7.275 | 7.173 | 7.210 | 72,200 | +0.04(+0.60%) |
Nov 11, 2021 | 7.227 | 7.227 | 7.162 | 7.167 | 65,696 | -0.05(-0.67%) |
Nov 10, 2021 | 7.221 | 7.216 | 106,205 | -0.01(-0.07%) | ||
Nov 09, 2021 | 7.281 | 7.281 | 7.189 | 7.221 | 67,507 | -0.06(-0.81%) |
Nov 08, 2021 | 7.216 | 7.313 | 7.181 | 7.281 | 85,061 | +0.06(+0.82%) |
Nov 05, 2021 | 7.378 | 7.388 | 7.097 | 7.221 | 240,095 | -0.16(-2.12%) |
Nov 04, 2021 | 7.388 | 7.417 | 7.324 | 7.378 | 167,846 | -0.01(-0.07%) |
Nov 03, 2021 | 7.383 | 7.388 | 7.372 | 7.383 | 58,277 | +0.00(+0.00%) |
Nov 02, 2021 | 7.372 | 7.394 | 7.367 | 7.383 | 78,944 | +0.05(+0.66%) |
Nov 01, 2021 | 7.324 | 7.382 | 7.335 | 7.335 | 103,300 | +0.00(+0.00%) |
Oct 29, 2021 | 7.335 | 7.410 | 7.327 | 7.335 | 91,811 | +0.01(+0.15%) |
Oct 28, 2021 | 7.329 | 7.329 | 7.281 | 7.324 | 29,627 | +0.01(+0.15%) |
Oct 27, 2021 | 7.308 | 7.335 | 7.270 | 7.313 | 20,945 | +0.01(+0.07%) |
Oct 26, 2021 | 7.308 | 7.329 | 7.308 | 63,840 | +0.01(+0.07%) | |
Oct 25, 2021 | 7.361 | 7.383 | 7.272 | 7.302 | 97,105 | -0.08(-1.02%) |
Oct 22, 2021 | 7.356 | 7.388 | 7.329 | 7.378 | 62,981 | +0.02(+0.29%) |
Oct 21, 2021 | 7.410 | 7.425 | 7.342 | 7.356 | 54,303 | -0.06(-0.80%) |
Oct 20, 2021 | 7.437 | 7.441 | 7.388 | 7.415 | 66,803 | -0.02(-0.22%) |
Oct 19, 2021 | 7.448 | 7.480 | 7.340 | 7.432 | 135,840 | +0.00(+0.00%) |
Oct 18, 2021 | 7.415 | 7.534 | 7.415 | 7.432 | 108,996 | +0.03(+0.36%) |
Oct 15, 2021 | 7.378 | 7.410 | 7.361 | 7.405 | 110,396 | +0.06(+0.88%) |
Oct 14, 2021 | 7.361 | 7.383 | 7.329 | 7.340 | 62,610 | -0.01(-0.07%) |
Oct 13, 2021 | 7.324 | 7.356 | 7.308 | 7.345 | 75,382 | +0.01(+0.07%) |
Oct 12, 2021 | 7.356 | 7.356 | 7.291 | 7.340 | 47,392 | +0.01(+0.07%) |
Oct 11, 2021 | 7.335 | 7.361 | 7.307 | 7.335 | 56,423 | +0.02(+0.33%) |
Oct 08, 2021 | 7.345 | 7.361 | 7.283 | 7.310 | 46,163 | -0.00(-0.07%) |
Oct 07, 2021 | 7.351 | 7.351 | 7.286 | 7.315 | 61,457 | +0.02(+0.33%) |
Oct 06, 2021 | 7.329 | 7.340 | 7.291 | 7.291 | 39,217 | -0.03(-0.44%) |
Oct 05, 2021 | 7.345 | 7.361 | 7.291 | 7.324 | 71,004 | -0.02(-0.22%) |
Oct 04, 2021 | 7.264 | 7.340 | 7.254 | 7.340 | 68,420 | +0.02(+0.29%) |