Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.70	27.00	25.80	26.25	62,232	-0.45(-1.69%)
Dec 30, 2021	25.95	28.20	25.65	26.70	61,092	+0.75(+2.89%)
Dec 29, 2021	26.55	26.85	25.65	25.95	38,931	-0.30(-1.14%)
Dec 28, 2021	27.30	28.47	26.10	26.25	37,158	-1.35(-4.89%)
Dec 27, 2021	28.95	28.95	27.15	27.60	43,100	-1.05(-3.66%)
Dec 23, 2021	28.80	29.55	28.35	28.65	38,865	-0.30(-1.04%)
Dec 22, 2021	30.00	30.00	28.65	28.95	34,008	-0.60(-2.03%)
Dec 21, 2021	29.55	30.07	28.88	29.55	26,079	+0.15(+0.51%)
Dec 20, 2021	28.80	30.00	28.20	29.40	32,571	-0.15(-0.51%)
Dec 17, 2021	28.05	30.45	27.38	29.55	144,047	+1.35(+4.79%)
Dec 16, 2021	27.90	30.00	27.45	28.20	69,513	+0.45(+1.62%)
Dec 15, 2021	26.70	28.20	25.35	27.75	48,904	+1.20(+4.52%)
Dec 14, 2021	26.55	27.00	25.95	26.55	28,389	-0.15(-0.56%)
Dec 13, 2021	25.95	27.00	25.65	26.70	42,751	+0.30(+1.14%)
Dec 10, 2021	27.45	27.45	25.80	26.40	173,131	-0.90(-3.30%)
Dec 09, 2021	27.90	29.10	27.15	27.30	144,458	-0.75(-2.67%)
Dec 08, 2021	30.00	30.75	26.55	28.05	518,906	-1.20(-4.10%)
Dec 07, 2021	27.75	29.40	27.75	29.25	162,152	+2.85(+10.80%)
Dec 06, 2021	25.35	26.55	23.85	26.40	226,797	+1.05(+4.14%)
Dec 03, 2021	27.15	27.45	25.35	25.35	199,163	-1.20(-4.52%)
Dec 02, 2021	26.25	26.85	25.35	26.55	227,966	+1.05(+4.12%)
Dec 01, 2021	27.15	27.90	25.50	25.50	106,722	-0.75(-2.86%)
Nov 30, 2021	27.30	27.60	25.20	26.25	182,840	-1.05(-3.85%)
Nov 29, 2021	28.50	28.98	27.30	27.30	120,807	-0.82(-2.93%)
Nov 26, 2021	30.07	30.07	27.68	28.12	86,847	-2.62(-8.54%)
Nov 24, 2021	29.10	30.90	28.20	30.75	144,148	+1.20(+4.06%)
Nov 23, 2021	28.35	29.85	27.60	29.55	223,724	+1.35(+4.79%)
Nov 22, 2021	29.85	29.85	27.75	28.20	110,822	-1.65(-5.53%)
Nov 19, 2021	30.00	31.05	29.55	29.85	157,078	-0.45(-1.49%)
Nov 18, 2021	31.65	30.60	29.70	30.30	143,841	-1.20(-3.81%)
Nov 17, 2021	31.50	31.65	30.20	31.50	135,674	-0.15(-0.47%)
Nov 16, 2021	32.55	32.55	30.90	31.65	42,738	-0.90(-2.76%)
Nov 15, 2021	32.40	33.45	32.10	32.55	95,537	+0.30(+0.93%)
Nov 12, 2021	32.55	33.00	31.20	32.25	75,879	-0.15(-0.46%)
Nov 11, 2021	33.00	33.90	31.80	32.40	98,435	-0.75(-2.26%)
Nov 10, 2021	34.05			33.15	54,449	-1.20(-3.49%)
Nov 09, 2021	33.60	35.25	32.10	34.35	130,291	+0.75(+2.23%)
Nov 08, 2021	34.95	34.95	33.60	33.60	77,127	-1.80(-5.08%)
Nov 05, 2021	36.00	37.65	34.95	35.40	120,545	-1.50(-4.07%)
Nov 04, 2021	35.10	37.50	34.65	36.90	148,461	+1.65(+4.68%)
Nov 03, 2021	32.40	35.40	31.95	35.25	86,535	+2.85(+8.80%)
Nov 02, 2021	32.40	32.62	30.90	32.40	45,583	+0.30(+0.93%)
Nov 01, 2021	30.45	32.25	31.36	32.10	55,598	+1.65(+5.42%)
Oct 29, 2021	27.45	31.50	27.30	30.45	126,250	+2.55(+9.14%)
Oct 28, 2021	29.55	29.55	27.60	27.90	157,571	-1.20(-4.12%)
Oct 27, 2021	30.15	30.45	28.80	29.10	83,369	-0.75(-2.51%)
Oct 26, 2021	30.45			29.85	94,270	-0.15(-0.50%)
Oct 25, 2021	30.90	32.10	29.77	30.00	116,683	-0.45(-1.48%)
Oct 22, 2021	32.55		29.40	30.45	177,537	-1.80(-5.58%)
Oct 21, 2021	32.40	32.70	32.10	32.25	31,505	-0.15(-0.46%)
Oct 20, 2021	32.70	33.00	32.25	32.40	34,013	-0.15(-0.46%)
Oct 19, 2021	32.25	32.85	31.95	32.55	39,008	+0.60(+1.88%)
Oct 18, 2021	33.75	33.83	31.80	31.95	88,015	-1.80(-5.33%)
Oct 15, 2021	35.70	35.70	33.60	33.75	45,082	-1.50(-4.26%)
Oct 14, 2021	34.80	36.00	34.35	35.25	53,369	+0.45(+1.29%)
Oct 13, 2021	34.80	35.25	34.42	34.80	31,784	+0.30(+0.87%)
Oct 12, 2021	34.65	35.25	34.05	34.50	39,523	+0.45(+1.32%)
Oct 11, 2021	34.50	34.65	33.15	34.05	70,561	-0.75(-2.16%)
Oct 08, 2021	35.10	35.85	33.75	34.80	39,094	-0.30(-0.85%)
Oct 07, 2021	33.90	35.69	33.00	35.10	61,794	+1.35(+4.00%)
Oct 06, 2021	34.95	35.10	33.15	33.75	57,493	-1.50(-4.26%)
Oct 05, 2021	35.70	36.30	34.95	35.25	43,827	-0.45(-1.26%)
Oct 04, 2021	36.45	36.60	35.10	35.70	51,412	+0.30(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.