Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.50	55.80	53.70	54.90	52,296	-1.05(-1.88%)
Jun 29, 2021	58.05	58.50	55.42	55.95	47,974	-1.95(-3.37%)
Jun 28, 2021	58.50	58.80	57.30	57.90	36,702	+0.15(+0.26%)
Jun 25, 2021	58.05	59.73	56.70	57.75	281,835	-0.15(-0.26%)
Jun 24, 2021	58.05	62.10	56.55	57.90	71,326	-0.60(-1.03%)
Jun 23, 2021	56.25	58.65	54.83	58.50	51,372	+1.95(+3.45%)
Jun 22, 2021	58.05	58.26	54.45	56.55	68,436	-1.35(-2.33%)
Jun 21, 2021	58.65	59.40	56.40	57.90	46,198	-0.75(-1.28%)
Jun 18, 2021	60.00	61.91	58.65	58.65	96,810	-2.25(-3.69%)
Jun 17, 2021	58.65	61.50	58.35	60.90	49,561	+1.80(+3.05%)
Jun 16, 2021	59.70	60.45	57.75	59.10	52,747	-1.35(-2.23%)
Jun 15, 2021	61.65	61.65	59.10	60.45	44,667	-1.20(-1.95%)
Jun 14, 2021	61.95	62.77	60.90	61.65	42,229	+0.00(+0.00%)
Jun 11, 2021	62.10	62.85	59.85	61.65	39,593	+0.45(+0.74%)
Jun 10, 2021	60.30	61.80	58.95	61.20	73,107	+1.05(+1.75%)
Jun 09, 2021	73.35	73.72	60.15	60.15	318,695	-0.75(-1.23%)
Jun 08, 2021	58.35	61.50	58.05	60.90	43,564	+2.85(+4.91%)
Jun 07, 2021	55.05	59.25	54.75	58.05	119,841	+3.75(+6.91%)
Jun 04, 2021	55.20	55.50	53.88	54.30	44,416	-0.90(-1.63%)
Jun 03, 2021	55.65	57.00	54.75	55.20	40,220	+0.15(+0.27%)
Jun 02, 2021	56.25	56.70	54.90	55.05	39,502	-1.20(-2.13%)
Jun 01, 2021	57.15	58.05	53.85	56.25	64,747	-0.75(-1.32%)
May 28, 2021	58.05	59.10	56.70	57.00	30,206	-0.75(-1.30%)
May 27, 2021	59.55	60.60	57.45	57.75	76,771	+1.05(+1.85%)
May 26, 2021	57.75	58.35	55.95	56.70	44,662	-0.30(-0.53%)
May 25, 2021	59.10	59.55	57.00	57.00	47,813	-1.50(-2.56%)
May 24, 2021	60.00	61.35	57.15	58.50	53,517	-1.80(-2.99%)
May 21, 2021	58.35	63.00	57.60	60.30	51,322	+2.85(+4.96%)
May 20, 2021	56.55	58.80	55.65	57.45	35,838	+1.35(+2.41%)
May 19, 2021	56.40	59.70	56.40	56.10	84,850	-1.80(-3.11%)
May 18, 2021	53.10	59.40	52.88	57.90	149,887	+4.65(+8.73%)
May 17, 2021	53.10	55.05	51.15	53.25	138,486	+0.90(+1.72%)
May 14, 2021	64.95	66.00	50.55	52.35	301,959	-14.25(-21.40%)
May 13, 2021	68.55	69.75	64.50	66.60	31,446	-2.25(-3.27%)
May 12, 2021	69.00	70.80	67.80	68.85	22,370	-0.60(-0.86%)
May 11, 2021	64.50	70.80	64.50	69.45	23,881	+0.15(+0.22%)
May 10, 2021	70.95	71.85	67.95	69.30	29,312	-1.50(-2.12%)
May 07, 2021	69.15	72.75	69.15	70.80	23,521	+1.80(+2.61%)
May 06, 2021	71.25	72.00	66.75	69.00	44,499	-2.40(-3.36%)
May 05, 2021	73.35	74.55	71.10	71.40	22,171	-1.80(-2.46%)
May 04, 2021	76.20	76.95	71.85	73.20	32,462	-3.75(-4.87%)
May 03, 2021	76.80	77.85	75.90	76.95	20,462	+0.60(+0.79%)
Apr 30, 2021	76.80	78.60	75.75	76.35	31,166	-1.35(-1.74%)
Apr 29, 2021	77.85	79.35	75.90	77.70	36,662	+0.00(+0.00%)
Apr 28, 2021	77.85	79.05	75.45	77.70	42,948	-0.75(-0.96%)
Apr 27, 2021	78.30	81.90	77.40	78.45	52,904	+0.15(+0.19%)
Apr 26, 2021	77.25	79.35	75.90	78.30	32,624	+2.10(+2.76%)
Apr 23, 2021	74.25	78.30	73.95	76.20	36,706	+2.70(+3.67%)
Apr 22, 2021	74.10	77.25	73.05	73.50	41,847	-1.05(-1.41%)
Apr 21, 2021	72.15	76.35	71.55	74.55	42,018	+2.40(+3.33%)
Apr 20, 2021	72.45	74.55	71.10	72.15	48,432	-1.50(-2.04%)
Apr 19, 2021	74.25	77.55	71.85	73.65	53,698	-1.95(-2.58%)
Apr 16, 2021	77.10	77.10	73.50	75.60	35,346	-1.95(-2.51%)
Apr 15, 2021	80.10	80.25	75.45	77.55	34,184	-1.95(-2.45%)
Apr 14, 2021	73.65	81.75	72.75	79.50	52,707	+5.25(+7.07%)
Apr 13, 2021	72.75	76.20	71.55	74.25	46,586	+1.05(+1.43%)
Apr 12, 2021	78.45	78.75	72.75	73.20	67,646	-4.95(-6.33%)
Apr 09, 2021	82.65	82.65	77.40	78.15	46,166	-2.40(-2.98%)
Apr 08, 2021	82.65	83.97	78.90	80.55	56,776	-2.10(-2.54%)
Apr 07, 2021	78.30	86.85	77.85	82.65	108,290	+4.20(+5.35%)
Apr 06, 2021	81.30	82.35	77.70	78.45	92,079	-3.00(-3.68%)
Apr 05, 2021	82.95	83.40	80.70	81.45	43,524	-0.15(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.