Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	87.57	89.54	87.56	88.97	146,458	+1.11(+1.27%)
Oct 28, 2021	86.05	88.15	85.11	87.85	114,554	+2.44(+2.86%)
Oct 27, 2021	86.04	86.60	84.15	85.41	81,400	-0.58(-0.67%)
Oct 26, 2021	87.13			85.99	115,074	-0.64(-0.74%)
Oct 25, 2021	89.05	89.57	86.15	86.63	114,160	-2.29(-2.58%)
Oct 22, 2021	88.64	89.85	88.10	88.92	94,519	+0.58(+0.66%)
Oct 21, 2021	89.13	89.30	88.02	88.33	55,223	-0.52(-0.58%)
Oct 20, 2021	90.59	90.70	88.23	88.85	99,306	-1.60(-1.77%)
Oct 19, 2021	88.83	91.12	88.32	90.45	96,830	+2.30(+2.61%)
Oct 18, 2021	86.70	88.36	86.44	88.15	129,988	+0.97(+1.11%)
Oct 15, 2021	88.82	88.82	86.60	87.18	105,906	-0.36(-0.41%)
Oct 14, 2021	87.54	88.60	86.42	87.54	137,990	+1.39(+1.62%)
Oct 13, 2021	87.26	87.47	85.88	86.15	100,889	-0.67(-0.77%)
Oct 12, 2021	86.88	87.51	86.13	86.82	133,390	+0.21(+0.24%)
Oct 11, 2021	86.56	87.69	85.62	86.61	54,153	-0.26(-0.30%)
Oct 08, 2021	88.64	89.27	86.75	86.87	70,658	-1.66(-1.87%)
Oct 07, 2021	88.33	90.71	88.13	88.53	131,640	+1.08(+1.24%)
Oct 06, 2021	87.58	88.61	86.48	87.45	90,932	-1.19(-1.34%)
Oct 05, 2021	86.43	89.05	85.98	88.64	95,980	+2.38(+2.76%)
Oct 04, 2021	88.58	88.96	84.47	86.26	154,356	-2.61(-2.93%)
Oct 01, 2021	88.38	90.05	87.44	88.86	158,009	+1.15(+1.32%)
Sep 30, 2021	88.69	89.30	86.71	87.71	213,510	-0.51(-0.57%)
Sep 29, 2021	88.21	88.49	87.26	88.22	141,028	+0.58(+0.66%)
Sep 28, 2021	88.64	89.78	87.50	87.64	90,456	-2.12(-2.36%)
Sep 27, 2021	89.12	90.66	87.92	89.75	74,320	+0.68(+0.76%)
Sep 24, 2021	89.14	89.91	87.59	89.08	97,402	-1.08(-1.20%)
Sep 23, 2021	88.86	90.69	87.89	90.16	147,040	+1.93(+2.19%)
Sep 22, 2021	84.92	89.18	84.32	88.23	119,509	+3.45(+4.07%)
Sep 21, 2021	87.20	87.58	84.59	84.78	135,070	-1.38(-1.60%)
Sep 20, 2021	89.90	90.21	85.47	86.15	143,606	-5.59(-6.09%)
Sep 17, 2021	91.80	92.53	90.03	91.74	259,177	+0.34(+0.37%)
Sep 16, 2021	92.69	93.10	91.11	91.41	90,508	-1.53(-1.64%)
Sep 15, 2021	91.76	93.76	91.19	92.93	234,345	+1.40(+1.53%)
Sep 14, 2021	94.77	94.77	90.78	91.54	150,968	-2.58(-2.74%)
Sep 13, 2021	95.65	97.16	93.55	94.12	103,725	-1.39(-1.45%)
Sep 10, 2021	99.55	99.55	95.23	95.50	98,758	-3.45(-3.49%)
Sep 09, 2021	100.81	102.12	98.79	98.95	69,514	-1.82(-1.81%)
Sep 08, 2021	102.88	102.88	100.56	100.77	90,027	-2.16(-2.09%)
Sep 07, 2021	103.88	104.11	102.72	102.93	48,209	-0.83(-0.80%)
Sep 03, 2021	105.19	105.87	103.35	103.76	83,824	-1.53(-1.45%)
Sep 02, 2021	102.19	106.32	102.19	105.28	125,183	+3.63(+3.57%)
Sep 01, 2021	99.60	102.69	98.79	101.66	167,733	+2.76(+2.79%)
Aug 31, 2021	101.88	101.89	98.60	98.90	100,083	-2.79(-2.74%)
Aug 30, 2021	101.58	101.75	100.58	101.68	109,336	+0.25(+0.25%)
Aug 27, 2021	98.46	101.44	98.46	101.43	110,206	+3.41(+3.48%)
Aug 26, 2021	99.25	99.25	96.85	98.02	50,304	-1.03(-1.04%)
Aug 25, 2021	98.52	99.40	98.24	99.05	75,575	+0.81(+0.82%)
Aug 24, 2021	97.75	98.97	97.75	98.24	62,499	-0.45(-0.46%)
Aug 23, 2021	98.76	99.09	97.33	98.69	87,670	+0.86(+0.88%)
Aug 20, 2021	94.63	97.84	94.63	97.83	171,227	+2.96(+3.12%)
Aug 19, 2021	95.28	95.46	93.90	94.87	63,413	-1.17(-1.22%)
Aug 18, 2021	96.06	97.31	95.80	96.04	53,307	-0.26(-0.27%)
Aug 17, 2021	98.97	98.97	96.18	96.30	76,782	-2.86(-2.88%)
Aug 16, 2021	98.38	99.49	97.09	99.16	73,663	+0.63(+0.64%)
Aug 13, 2021	98.97	99.17	98.19	98.53	54,514	-0.45(-0.45%)
Aug 12, 2021	96.59	99.09	96.03	98.98	91,232	+2.65(+2.76%)
Aug 11, 2021	97.19	97.49	95.39	96.33	92,123	-0.25(-0.26%)
Aug 10, 2021	97.25	98.14	96.26	96.58	82,693	-0.90(-0.92%)
Aug 09, 2021	99.47	100.03	97.01	97.48	56,671	-1.98(-1.99%)
Aug 06, 2021	99.34	101.25	97.48	99.46	103,750	-0.02(-0.02%)
Aug 05, 2021	95.93	99.67	95.53	99.48	136,430	+3.83(+4.00%)
Aug 04, 2021	91.25	96.12	90.96	95.65	159,968	-0.38(-0.40%)
Aug 03, 2021	96.14	96.37	93.46	96.04	145,264	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.