Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.72	37.84	36.91	37.37	884,523	-0.47(-1.25%)
Apr 29, 2021	39.07	39.13	37.64	37.84	1,376,591	-0.64(-1.67%)
Apr 28, 2021	38.47	38.87	38.17	38.48	803,052	+0.15(+0.40%)
Apr 27, 2021	38.31	38.72	38.08	38.33	3,471,151	+0.02(+0.05%)
Apr 26, 2021	38.29	38.66	37.95	38.31	3,208,113	+0.33(+0.86%)
Apr 23, 2021	38.03	38.14	37.44	37.98	1,013,202	+0.35(+0.92%)
Apr 22, 2021	37.71	38.24	37.51	37.64	3,345,789	-0.09(-0.23%)
Apr 21, 2021	36.66	37.84	36.35	37.72	764,316	+0.89(+2.43%)
Apr 20, 2021	37.75	37.97	36.51	36.83	1,403,944	-1.14(-3.01%)
Apr 19, 2021	38.06	38.25	37.68	37.97	1,156,682	-0.13(-0.35%)
Apr 16, 2021	38.07	38.38	37.77	38.11	1,599,695	+0.36(+0.94%)
Apr 15, 2021	37.83	38.12	37.38	37.75	727,915	-0.15(-0.41%)
Apr 14, 2021	37.79	38.59	37.78	37.90	1,893,794	+0.16(+0.43%)
Apr 13, 2021	37.70	37.90	37.17	37.74	948,925	-0.19(-0.51%)
Apr 12, 2021	37.44	38.12	37.44	37.93	1,376,587	+0.55(+1.47%)
Apr 09, 2021	37.10	37.39	36.90	37.39	1,142,401	+0.17(+0.47%)
Apr 08, 2021	37.72	37.85	36.90	37.21	2,208,529	-0.56(-1.48%)
Apr 07, 2021	37.34	37.77	37.27	37.77	1,042,170	+0.49(+1.32%)
Apr 06, 2021	37.27	37.66	37.18	37.28	1,752,513	+0.24(+0.65%)
Apr 05, 2021	37.15	37.56	36.92	37.04	2,182,892	+0.27(+0.73%)
Apr 01, 2021	36.41	37.04	36.07	36.77	1,273,577	+0.45(+1.24%)
Mar 31, 2021	36.80	37.26	36.32	36.32	1,557,218	-0.51(-1.38%)
Mar 30, 2021	36.35	37.20	35.90	36.83	1,596,290	+0.54(+1.48%)
Mar 29, 2021	37.05	37.49	36.04	36.29	2,091,085	-1.11(-2.96%)
Mar 26, 2021	38.21	38.32	36.74	37.39	1,576,185	-0.41(-1.09%)
Mar 25, 2021	36.36	38.07	35.71	37.81	1,994,803	+1.21(+3.31%)
Mar 24, 2021	36.47	37.94	36.45	36.60	3,631,209	+0.58(+1.60%)
Mar 23, 2021	37.23	37.56	35.66	36.02	2,441,762	-1.44(-3.85%)
Mar 22, 2021	37.45	37.66	36.56	37.46	1,937,369	-0.13(-0.36%)
Mar 19, 2021	38.55	38.76	37.38	37.60	1,859,445	-1.12(-2.90%)
Mar 18, 2021	38.78	40.04	38.35	38.72	2,975,387	-0.35(-0.89%)
Mar 17, 2021	39.92	40.05	38.68	39.07	2,718,193	-0.91(-2.28%)
Mar 16, 2021	40.37	40.50	39.63	39.98	10,400,774	-0.62(-1.52%)
Mar 15, 2021	40.95	41.45	40.00	40.60	1,194,161	-0.09(-0.21%)
Mar 12, 2021	40.21	40.86	39.81	40.68	1,624,453	+0.66(+1.66%)
Mar 11, 2021	39.83	40.51	39.38	40.02	3,193,060	+0.25(+0.63%)
Mar 10, 2021	40.37	40.83	39.41	39.77	1,586,169	-0.42(-1.05%)
Mar 09, 2021	40.84	41.08	40.02	40.19	2,066,230	-0.37(-0.92%)
Mar 08, 2021	40.24	41.18	39.57	40.57	2,583,261	+0.92(+2.33%)
Mar 05, 2021	39.59	40.08	37.58	39.64	4,493,669	+0.59(+1.50%)
Mar 04, 2021	39.08	39.70	37.86	39.06	2,174,002	+0.00(+0.00%)
Mar 03, 2021	37.36	40.17	37.36	39.06	4,567,311	+1.76(+4.72%)
Mar 02, 2021	37.14	37.87	36.80	37.30	978,574	+0.19(+0.52%)
Mar 01, 2021	36.58	37.76	36.46	37.11	1,687,811	+1.42(+3.99%)
Feb 26, 2021	36.46	36.70	35.41	35.68	1,978,762	-0.74(-2.03%)
Feb 25, 2021	38.02	38.13	36.23	36.42	1,069,587	-1.64(-4.32%)
Feb 24, 2021	37.29	38.65	37.01	38.07	2,340,056	+1.07(+2.88%)
Feb 23, 2021	36.81	37.45	36.32	37.00	1,888,358	+0.35(+0.94%)
Feb 22, 2021	36.13	37.71	36.13	36.65	2,508,926	+0.12(+0.32%)
Feb 19, 2021	35.20	37.13	35.20	36.54	2,477,769	+1.45(+4.14%)
Feb 18, 2021	35.24	35.82	34.57	35.09	2,646,828	-0.53(-1.48%)
Feb 17, 2021	35.31	35.79	34.98	35.62	2,582,690	+0.08(+0.22%)
Feb 16, 2021	34.53	35.65	34.18	35.54	3,235,332	+1.04(+3.01%)
Feb 12, 2021	34.09	34.65	33.98	34.50	1,092,792	+0.30(+0.87%)
Feb 11, 2021	35.05	35.25	33.89	34.20	2,266,417	-1.00(-2.83%)
Feb 10, 2021	34.81	35.41	34.42	35.20	1,929,758	+0.68(+1.97%)
Feb 09, 2021	37.18	37.31	34.41	34.52	1,899,953	-0.94(-2.65%)
Feb 08, 2021	35.26	35.66	34.88	35.46	2,344,841	+0.30(+0.84%)
Feb 05, 2021	36.13	36.83	35.07	35.16	2,375,385	-0.59(-1.66%)
Feb 04, 2021	34.83	35.94	34.68	35.76	2,323,033	+1.28(+3.73%)
Feb 03, 2021	33.90	35.06	33.73	34.47	1,379,591	+0.53(+1.55%)
Feb 02, 2021	33.98	34.43	33.85	33.95	616,136	+0.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.