Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.00	68.67	67.65	68.35	434,537	+0.35(+0.52%)
Jun 29, 2021	69.74	70.02	67.95	68.00	343,860	-1.02(-1.48%)
Jun 28, 2021	68.46	69.14	67.64	69.02	456,662	+1.22(+1.80%)
Jun 25, 2021	67.76	68.28	67.04	67.80	1,936,413	+0.50(+0.74%)
Jun 24, 2021	67.21	67.59	66.70	67.30	280,651	+0.89(+1.35%)
Jun 23, 2021	66.81	67.54	65.68	66.41	348,475	+0.05(+0.07%)
Jun 22, 2021	66.22	66.95	65.22	66.36	256,902	-0.17(-0.25%)
Jun 21, 2021	64.73	66.75	64.15	66.53	334,577	+2.25(+3.50%)
Jun 18, 2021	66.40	66.63	63.84	64.28	845,371	-2.76(-4.12%)
Jun 17, 2021	66.45	67.46	65.63	67.04	526,828	+0.40(+0.60%)
Jun 16, 2021	66.80	67.58	66.10	66.63	366,624	+0.02(+0.03%)
Jun 15, 2021	68.76	68.78	66.44	66.61	390,701	-2.16(-3.14%)
Jun 14, 2021	70.40	70.57	68.41	68.78	301,671	-1.06(-1.52%)
Jun 11, 2021	70.04	70.68	69.57	69.84	225,981	+0.23(+0.32%)
Jun 10, 2021	69.29	70.07	68.57	69.61	223,686	+0.55(+0.80%)
Jun 09, 2021	70.57	70.82	68.28	69.06	332,988	-0.79(-1.13%)
Jun 08, 2021	68.78	70.07	68.03	69.85	695,113	+2.01(+2.96%)
Jun 07, 2021	67.25	68.28	66.57	67.84	363,652	+0.38(+0.57%)
Jun 04, 2021	67.53	68.01	66.85	67.46	301,675	-0.08(-0.12%)
Jun 03, 2021	67.60	68.47	66.88	67.54	385,503	-0.25(-0.36%)
Jun 02, 2021	67.53	68.23	66.78	67.78	398,066	-0.39(-0.58%)
Jun 01, 2021	68.45	68.95	67.31	68.18	326,308	+0.30(+0.43%)
May 28, 2021	69.00	69.96	67.48	67.88	388,616	-0.95(-1.39%)
May 27, 2021	69.17	69.72	68.45	68.84	518,675	-0.33(-0.48%)
May 26, 2021	67.30	69.58	67.26	69.17	520,374	+1.96(+2.91%)
May 25, 2021	68.20	69.06	67.04	67.21	454,151	-0.91(-1.34%)
May 24, 2021	70.04	70.50	67.52	68.13	736,833	+1.97(+2.97%)
May 21, 2021	66.80	66.80	65.31	66.16	603,263	+0.11(+0.16%)
May 20, 2021	67.49	68.35	65.77	66.05	454,580	+0.15(+0.22%)
May 19, 2021	64.08	65.95	64.08	65.91	516,309	+1.05(+1.62%)
May 18, 2021	64.35	65.87	63.54	64.86	492,477	+0.62(+0.96%)
May 17, 2021	64.28	64.82	63.21	64.24	314,895	-0.74(-1.13%)
May 14, 2021	64.16	65.65	64.16	64.97	299,213	+1.33(+2.10%)
May 13, 2021	63.93	64.87	62.52	63.64	336,692	+0.62(+0.98%)
May 12, 2021	64.84	64.95	62.95	63.02	501,993	-2.74(-4.16%)
May 11, 2021	63.33	66.78	63.38	65.76	571,163	+0.86(+1.33%)
May 10, 2021	68.11	68.23	64.60	64.89	489,809	-3.34(-4.89%)
May 07, 2021	69.16	69.68	68.12	68.23	552,514	-0.56(-0.81%)
May 06, 2021	67.33	69.59	65.90	68.79	901,380	+1.50(+2.23%)
May 05, 2021	68.96	69.52	66.65	67.29	587,303	-1.30(-1.89%)
May 04, 2021	70.88	70.95	67.37	68.58	890,682	-3.18(-4.43%)
May 03, 2021	71.77	72.64	70.88	71.76	749,492	+0.72(+1.01%)
Apr 30, 2021	72.10	72.46	70.21	71.05	585,641	-1.78(-2.44%)
Apr 29, 2021	74.12	74.98	72.03	72.82	526,926	-0.51(-0.70%)
Apr 28, 2021	73.60	74.69	72.70	73.33	624,684	-0.78(-1.05%)
Apr 27, 2021	75.45	75.79	73.93	74.11	601,588	-0.94(-1.26%)
Apr 26, 2021	75.72	76.11	73.94	75.05	454,565	-0.21(-0.27%)
Apr 23, 2021	74.58	76.44	73.70	75.26	544,777	+0.87(+1.17%)
Apr 22, 2021	76.40	77.08	74.09	74.38	829,615	-0.23(-0.30%)
Apr 21, 2021	74.56	74.90	73.51	74.61	596,681	-0.07(-0.09%)
Apr 20, 2021	73.85	75.14	73.09	74.68	671,845	+1.06(+1.44%)
Apr 19, 2021	78.63	78.92	72.89	73.62	1,250,591	-5.68(-7.16%)
Apr 16, 2021	78.34	79.45	76.17	79.30	6,101,998	+1.72(+2.21%)
Apr 15, 2021	78.03	78.47	75.76	77.58	817,692	+0.19(+0.24%)
Apr 14, 2021	75.62	77.98	75.58	77.40	874,627	+2.17(+2.88%)
Apr 13, 2021	74.03	75.72	72.88	75.23	877,463	+1.47(+2.00%)
Apr 12, 2021	74.22	74.54	72.21	73.76	684,808	-1.24(-1.65%)
Apr 09, 2021	73.43	75.00	72.13	74.99	629,765	+0.87(+1.18%)
Apr 08, 2021	74.15	75.21	73.41	74.12	1,052,318	+0.77(+1.04%)
Apr 07, 2021	75.94	76.11	72.85	73.35	659,909	-2.89(-3.78%)
Apr 06, 2021	76.59	78.01	75.57	76.24	655,008	-0.70(-0.91%)
Apr 05, 2021	78.22	80.44	76.37	76.94	1,338,746	-0.51(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.