Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.41	52.39	51.20	52.14	156,015	+0.57(+1.10%)
Aug 30, 2021	51.40	52.05	50.66	51.57	106,344	+0.49(+0.97%)
Aug 27, 2021	50.46	51.57	50.10	51.08	176,511	+0.58(+1.14%)
Aug 26, 2021	51.40	51.68	50.30	50.50	91,835	-1.06(-2.06%)
Aug 25, 2021	51.90	52.33	51.31	51.56	107,725	-0.11(-0.21%)
Aug 24, 2021	51.22	53.36	51.13	51.67	193,248	+0.09(+0.18%)
Aug 23, 2021	51.35	51.90	50.87	51.58	110,314	+0.66(+1.30%)
Aug 20, 2021	49.53	51.01	49.24	50.92	169,368	+1.21(+2.43%)
Aug 19, 2021	49.37	50.09	48.96	49.71	147,650	-0.20(-0.40%)
Aug 18, 2021	50.25	51.26	49.31	49.91	159,200	-0.50(-0.99%)
Aug 17, 2021	51.86	51.86	50.10	50.41	143,743	-1.37(-2.64%)
Aug 16, 2021	51.57	52.34	50.54	51.78	86,894	+0.05(+0.09%)
Aug 13, 2021	51.75	52.17	51.03	51.74	130,481	+0.22(+0.42%)
Aug 12, 2021	52.35	52.50	51.01	51.52	111,556	-0.68(-1.31%)
Aug 11, 2021	52.24	52.74	51.59	52.20	102,922	+0.00(+0.00%)
Aug 10, 2021	51.48	52.49	51.06	52.20	119,767	+0.64(+1.24%)
Aug 09, 2021	53.76	53.76	51.48	51.56	141,063	-2.49(-4.61%)
Aug 06, 2021	53.84	54.71	53.36	54.05	98,537	+0.77(+1.44%)
Aug 05, 2021	53.47	53.94	52.78	53.29	245,820	-0.23(-0.43%)
Aug 04, 2021	54.69	55.84	53.36	53.51	151,337	-1.89(-3.41%)
Aug 03, 2021	52.66	55.69	52.05	55.40	408,153	+2.92(+5.56%)
Aug 02, 2021	53.02	54.13	51.83	52.48	302,948	-0.32(-0.60%)
Jul 30, 2021	54.12	54.94	52.68	52.80	245,519	-1.30(-2.41%)
Jul 29, 2021	52.48	54.90	51.62	54.11	369,426	+2.51(+4.86%)
Jul 28, 2021	57.35	57.35	51.52	51.60	457,465	-6.40(-11.04%)
Jul 27, 2021	56.98	58.56	56.52	58.00	186,431	+1.07(+1.87%)
Jul 26, 2021	57.38	57.97	56.41	56.93	191,258	-0.60(-1.05%)
Jul 23, 2021	57.11	57.67	56.80	57.54	98,023	+0.68(+1.20%)
Jul 22, 2021	56.55	56.95	55.68	56.85	141,629	+0.19(+0.34%)
Jul 21, 2021	56.52	57.97	55.74	56.66	146,653	+0.22(+0.39%)
Jul 20, 2021	55.14	57.22	55.14	56.44	179,041	+1.41(+2.57%)
Jul 19, 2021	54.72	55.99	54.34	55.03	288,121	-1.02(-1.82%)
Jul 16, 2021	57.45	57.81	55.97	56.05	155,652	-0.89(-1.57%)
Jul 15, 2021	56.88	57.94	56.59	56.94	84,214	-0.42(-0.73%)
Jul 14, 2021	57.90	58.69	57.16	57.36	96,582	-0.43(-0.74%)
Jul 13, 2021	58.73	59.06	57.50	57.79	78,140	-1.07(-1.81%)
Jul 12, 2021	57.33	59.01	57.11	58.86	158,435	+1.13(+1.96%)
Jul 09, 2021	56.61	57.86	56.61	57.73	81,985	+1.62(+2.89%)
Jul 08, 2021	56.80	57.02	55.22	56.10	121,304	-0.98(-1.73%)
Jul 07, 2021	56.92	58.09	56.01	57.09	155,417	-0.13(-0.22%)
Jul 06, 2021	58.72	58.72	56.67	57.22	114,354	-1.65(-2.80%)
Jul 02, 2021	59.07	59.18	58.04	58.87	110,985	+0.11(+0.19%)
Jul 01, 2021	58.41	59.23	57.83	58.76	114,092	+0.85(+1.46%)
Jun 30, 2021	57.63	58.51	57.51	57.91	182,610	+0.37(+0.65%)
Jun 29, 2021	57.64	58.07	57.35	57.54	81,483	+0.25(+0.43%)
Jun 28, 2021	58.39	58.40	56.82	57.29	157,234	-1.39(-2.36%)
Jun 25, 2021	58.48	59.54	58.38	58.68	580,911	+0.52(+0.89%)
Jun 24, 2021	57.42	58.29	57.20	58.16	125,724	+1.08(+1.88%)
Jun 23, 2021	57.10	57.99	56.98	57.08	386,265	-0.19(-0.33%)
Jun 22, 2021	56.21	57.56	55.94	57.27	168,112	+1.07(+1.90%)
Jun 21, 2021	56.03	57.15	55.51	56.20	216,325	+0.47(+0.83%)
Jun 18, 2021	55.71	56.14	55.20	55.74	325,965	-0.71(-1.26%)
Jun 17, 2021	57.45	57.45	55.87	56.45	132,849	-1.06(-1.84%)
Jun 16, 2021	57.70	57.83	56.71	57.51	128,538	-0.50(-0.86%)
Jun 15, 2021	57.97	58.04	56.98	58.01	509,496	+0.29(+0.51%)
Jun 14, 2021	58.48	58.48	57.47	57.72	172,990	-0.44(-0.75%)
Jun 11, 2021	57.24	58.26	57.24	58.16	120,781	+0.95(+1.66%)
Jun 10, 2021	57.37	57.85	56.71	57.21	203,232	+0.01(+0.02%)
Jun 09, 2021	57.40	57.82	56.80	57.20	210,699	-0.21(-0.37%)
Jun 08, 2021	57.09	58.16	57.00	57.41	146,879	+0.12(+0.21%)
Jun 07, 2021	56.90	57.75	56.79	57.29	161,950	+0.75(+1.32%)
Jun 04, 2021	57.02	57.79	55.27	56.54	310,146	-0.51(-0.89%)
Jun 03, 2021	57.10	57.88	56.33	57.05	218,812	-0.03(-0.05%)
Jun 02, 2021	58.46	58.99	56.81	57.08	612,245	-0.41(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.