Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 10,787 | +0.00(+0.00%) |
Mar 30, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 1,348 | +0.01(+0.02%) |
Mar 29, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 1,555 | +0.00(+0.00%) |
Mar 26, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 18,819 | +0.01(+0.02%) |
Mar 25, 2021 | 49.99 | 50.00 | 49.99 | 49.99 | 1,417 | +0.00(+0.00%) |
Mar 24, 2021 | 50.00 | 50.00 | 49.99 | 49.99 | 715 | +0.00(+0.00%) |
Mar 23, 2021 | 49.99 | 49.99 | 49.99 | 49.99 | 5,311 | -0.01(-0.02%) |
Mar 22, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 14,097 | +0.00(+0.00%) |
Mar 19, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 47,803 | +0.00(+0.00%) |
Mar 18, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 7,566 | +0.00(+0.00%) |
Mar 17, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 6,052 | +0.00(+0.00%) |
Mar 16, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 1,481 | -0.01(-0.02%) |
Mar 15, 2021 | 49.99 | 50.01 | 49.99 | 50.01 | 25,373 | +0.00(+0.00%) |
Mar 12, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 7,404 | +0.01(+0.02%) |
Mar 11, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 7,131 | +0.00(+0.00%) |
Mar 10, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 4,006 | +0.00(+0.00%) |
Mar 09, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 20,009 | +0.00(+0.00%) |
Mar 08, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 21,378 | +0.00(+0.00%) |
Mar 05, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 1,101 | +0.00(+0.00%) |
Mar 04, 2021 | 49.97 | 50.01 | 49.97 | 50.00 | 2,758 | +0.00(+0.00%) |
Mar 03, 2021 | 49.97 | 50.01 | 49.97 | 50.00 | 37,470 | -0.01(-0.02%) |
Mar 02, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 3,354 | +0.01(+0.02%) |
Mar 01, 2021 | 49.96 | 50.00 | 49.96 | 50.00 | 8,641 | +0.00(+0.00%) |
Feb 26, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 3,138 | -0.01(-0.02%) |
Feb 25, 2021 | 50.02 | 50.02 | 50.00 | 50.01 | 10,921 | +0.01(+0.02%) |
Feb 24, 2021 | 50.03 | 50.03 | 50.00 | 50.00 | 5,823 | +0.00(+0.00%) |
Feb 23, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 10,944 | +0.00(+0.00%) |
Feb 22, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 17,568 | -0.01(-0.02%) |
Feb 19, 2021 | 50.01 | 50.01 | 50.01 | 50.01 | 511 | +0.01(+0.02%) |
Feb 18, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 7,034 | -0.01(-0.02%) |
Feb 17, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 15,550 | +0.01(+0.02%) |
Feb 16, 2021 | 50.02 | 50.02 | 50.00 | 50.00 | 10,510 | -0.01(-0.02%) |
Feb 12, 2021 | 50.01 | 50.01 | 50.01 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 49.99 | 50.01 | 49.99 | 50.01 | 71,521 | +0.01(+0.02%) |
Feb 10, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 20,731 | -0.01(-0.02%) |
Feb 09, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 7,479 | +0.01(+0.02%) |
Feb 08, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 18,916 | +0.00(+0.00%) |
Feb 05, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 3,499 | +0.00(+0.00%) |
Feb 04, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 1,129 | -0.01(-0.02%) |
Feb 03, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 4,854 | +0.01(+0.02%) |
Feb 02, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 13,518 | +0.00(+0.00%) |
Feb 01, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 19,659 | -0.01(-0.02%) |
Jan 29, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 4,654 | +0.01(+0.02%) |
Jan 28, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 6,610 | -0.01(-0.02%) |
Jan 27, 2021 | 49.99 | 50.01 | 49.99 | 50.01 | 16,441 | +0.00(+0.00%) |
Jan 26, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 14,405 | +0.00(+0.00%) |
Jan 25, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 9,441 | +0.01(+0.02%) |
Jan 22, 2021 | 50.00 | 50.00 | 49.99 | 50.00 | 6,014 | +0.00(+0.00%) |
Jan 21, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,921 | +0.00(+0.00%) |
Jan 20, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 19,060 | +0.00(+0.00%) |
Jan 19, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 9,086 | +0.00(+0.00%) |
Jan 18, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 5,628 | +0.00(+0.00%) |
Jan 15, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 4,711 | -0.01(-0.02%) |
Jan 14, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 3,538 | +0.01(+0.02%) |
Jan 13, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 9,166 | +0.00(+0.00%) |
Jan 12, 2021 | 50.00 | 50.00 | 49.99 | 50.00 | 7,336 | +0.00(+0.00%) |
Jan 11, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 10,528 | +0.00(+0.00%) |
Jan 08, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 7,372 | +0.00(+0.00%) |
Jan 07, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 41,919 | +0.00(+0.00%) |
Jan 06, 2021 | 49.99 | 50.00 | 49.99 | 50.00 | 8,139 | +0.00(+0.00%) |
Jan 05, 2021 | 49.99 | 50.01 | 49.99 | 50.00 | 4,735 | +0.00(+0.00%) |