Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 18.33 | 18.36 | 18.29 | 18.36 | 10,018 | +0.03(+0.16%) |
Apr 29, 2021 | 18.43 | 18.43 | 18.32 | 18.33 | 2,800 | +0.02(+0.11%) |
Apr 27, 2021 | 18.31 | 18.31 | 18.31 | 0 | -0.06(-0.33%) | |
Apr 26, 2021 | 18.37 | 18.37 | 18.37 | 18.37 | 901 | -0.06(-0.33%) |
Apr 23, 2021 | 18.40 | 18.43 | 18.39 | 18.43 | 1,702 | +0.05(+0.27%) |
Apr 22, 2021 | 18.38 | 18.38 | 18.38 | 18.38 | 1,800 | +0.01(+0.05%) |
Apr 21, 2021 | 18.37 | 18.37 | 18.37 | 18.37 | 200 | +0.01(+0.05%) |
Apr 19, 2021 | 18.36 | 18.36 | 18.36 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 18.39 | 18.39 | 18.36 | 18.36 | 1,700 | -0.02(-0.11%) |
Apr 12, 2021 | 18.38 | 18.38 | 18.38 | 0 | -0.02(-0.11%) | |
Apr 08, 2021 | 18.40 | 18.40 | 18.40 | 0 | +0.03(+0.16%) | |
Apr 07, 2021 | 18.37 | 18.37 | 18.37 | 18.37 | 600 | +0.04(+0.22%) |
Apr 06, 2021 | 18.33 | 18.33 | 18.33 | 18.33 | 17,914 | +0.00(+0.00%) |
Apr 01, 2021 | 18.33 | 18.33 | 18.33 | 0 | +0.06(+0.33%) | |
Mar 31, 2021 | 18.27 | 18.27 | 18.27 | 18.27 | 7,200 | +0.03(+0.16%) |
Mar 30, 2021 | 18.24 | 18.25 | 18.18 | 18.24 | 29,400 | -0.01(-0.05%) |
Mar 29, 2021 | 18.25 | 18.25 | 18.22 | 18.25 | 8,300 | -0.06(-0.33%) |
Mar 26, 2021 | 18.31 | 18.31 | 18.31 | 18.31 | 1,200 | -0.05(-0.27%) |
Mar 25, 2021 | 18.30 | 18.36 | 18.30 | 18.36 | 2,118 | +0.05(+0.27%) |
Mar 24, 2021 | 18.28 | 18.31 | 18.28 | 18.31 | 3,530 | +0.04(+0.22%) |
Mar 23, 2021 | 18.27 | 18.27 | 18.27 | 18.27 | 1,400 | +0.04(+0.22%) |
Mar 22, 2021 | 18.20 | 18.23 | 18.20 | 18.23 | 3,100 | +0.05(+0.28%) |
Mar 19, 2021 | 18.15 | 18.20 | 18.15 | 18.18 | 7,350 | +0.00(+0.00%) |
Mar 17, 2021 | 18.18 | 18.18 | 18.18 | 0 | -0.07(-0.38%) | |
Mar 16, 2021 | 18.25 | 18.25 | 18.22 | 18.25 | 2,104 | -0.06(-0.33%) |
Mar 15, 2021 | 18.30 | 18.31 | 18.29 | 18.31 | 2,766 | +0.02(+0.11%) |
Mar 12, 2021 | 18.25 | 18.29 | 18.25 | 18.29 | 500 | -0.03(-0.16%) |
Mar 11, 2021 | 18.32 | 18.32 | 18.32 | 18.32 | 750 | +0.01(+0.05%) |
Mar 10, 2021 | 18.31 | 18.31 | 18.31 | 18.31 | 100 | +0.06(+0.33%) |
Mar 09, 2021 | 18.25 | 18.26 | 18.24 | 18.25 | 3,100 | +0.01(+0.05%) |
Mar 08, 2021 | 18.23 | 18.24 | 18.23 | 18.24 | 1,900 | +0.01(+0.05%) |
Mar 05, 2021 | 18.23 | 18.23 | 18.23 | 18.23 | 200 | -0.08(-0.44%) |
Mar 04, 2021 | 18.40 | 18.40 | 18.31 | 18.31 | 500 | -0.13(-0.70%) |
Mar 03, 2021 | 18.44 | 18.44 | 18.44 | 17 | +0.00(+0.00%) | |
Mar 02, 2021 | 18.44 | 18.44 | 18.44 | 18.44 | 200 | +0.01(+0.05%) |
Mar 01, 2021 | 18.44 | 18.52 | 18.43 | 18.43 | 2,700 | +0.04(+0.22%) |
Feb 26, 2021 | 18.34 | 18.39 | 18.34 | 18.39 | 2,000 | +0.04(+0.22%) |
Feb 25, 2021 | 18.39 | 18.42 | 18.35 | 18.35 | 4,005 | -0.13(-0.70%) |
Feb 24, 2021 | 18.42 | 18.48 | 18.42 | 18.48 | 600 | +0.01(+0.05%) |
Feb 23, 2021 | 18.47 | 18.47 | 18.47 | 18.47 | 100 | -0.12(-0.65%) |
Feb 22, 2021 | 18.59 | 18.59 | 18.59 | 18.59 | 1,300 | -0.02(-0.11%) |
Feb 19, 2021 | 18.61 | 18.61 | 18.61 | 18.61 | 425 | -0.04(-0.21%) |
Feb 17, 2021 | 18.65 | 18.65 | 18.65 | 0 | -0.06(-0.32%) | |
Feb 16, 2021 | 18.59 | 18.74 | 18.59 | 18.71 | 3,050 | -0.01(-0.05%) |
Feb 12, 2021 | 18.72 | 18.72 | 18.72 | 0 | -0.01(-0.05%) | |
Feb 11, 2021 | 18.73 | 18.73 | 18.73 | 18.73 | 700 | -0.02(-0.11%) |
Feb 10, 2021 | 18.73 | 18.75 | 18.73 | 18.75 | 3,100 | +0.01(+0.05%) |
Feb 09, 2021 | 18.75 | 18.78 | 18.71 | 18.74 | 4,040 | -0.03(-0.16%) |
Feb 08, 2021 | 18.72 | 18.77 | 18.71 | 18.77 | 7,500 | +0.06(+0.32%) |
Feb 05, 2021 | 18.72 | 18.73 | 18.69 | 18.71 | 4,800 | +0.00(+0.00%) |
Feb 04, 2021 | 18.71 | 18.71 | 18.71 | 18.71 | 400 | -0.01(-0.05%) |
Feb 03, 2021 | 18.72 | 18.72 | 18.71 | 18.72 | 1,263 | -0.05(-0.27%) |
Feb 02, 2021 | 18.74 | 18.77 | 18.74 | 18.77 | 1,700 | +0.04(+0.21%) |