Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0750	0.0750	0.0750	785	+0.00(+0.00%)
Apr 29, 2021	0.0750	0.0750	0.0750	0.0750	23,304	-0.01(-6.25%)
Apr 28, 2021	0.0800	0.0800	0.0750	0.0800	19,672	+0.00(+0.00%)
Apr 27, 2021	0.0750	0.0850	0.0750	0.0800	90,185	+0.01(+6.67%)
Apr 26, 2021		0.0750	0.0750	0.0750	325	+0.00(+0.00%)
Apr 23, 2021	0.0800	0.0850	0.0750	0.0750	14,000	+0.00(+0.00%)
Apr 22, 2021		0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Apr 21, 2021	0.0750	0.0750	0.0750	0.0750	25,500	+0.00(+0.00%)
Apr 20, 2021	0.0800	0.0850	0.0750	0.0750	54,476	-0.01(-11.76%)
Apr 19, 2021	0.0850	0.0850	0.0850	0.0850	10,830	+0.00(+0.00%)
Apr 16, 2021	0.0800	0.0850	0.0800	0.0850	193,575	+0.01(+6.25%)
Apr 15, 2021	0.0800	0.0800	0.0700	0.0800	9,819	+0.00(+0.00%)
Apr 14, 2021	0.0800	0.0800	0.0750	0.0800	3,358	+0.01(+6.67%)
Apr 13, 2021	0.0800	0.0800	0.0750	0.0750	55,859	-0.01(-6.25%)
Apr 12, 2021	0.0800	0.0800	0.0800	0.0800	10,280	+0.00(+0.00%)
Apr 09, 2021	0.0750	0.0800	0.0750	0.0800	42,413	+0.01(+6.67%)
Apr 08, 2021	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-6.25%)
Apr 07, 2021	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
Apr 06, 2021	0.0800	0.0800	0.0750	0.0750	73,310	-0.01(-11.76%)
Apr 05, 2021	0.0950	0.0950	0.0750	0.0850	277,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.