Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 126.35 | 127.05 | 120.75 | 122.15 | 6,052 | -0.70(-0.57%) |
Mar 30, 2021 | 133.00 | 133.00 | 119.35 | 122.85 | 10,993 | -10.85(-8.12%) |
Mar 29, 2021 | 136.50 | 136.50 | 131.25 | 133.70 | 13,590 | +0.00(+0.00%) |
Mar 26, 2021 | 134.40 | 140.00 | 131.60 | 133.70 | 18,951 | +1.75(+1.33%) |
Mar 25, 2021 | 131.95 | 133.00 | 126.00 | 131.95 | 7,146 | -3.50(-2.58%) |
Mar 24, 2021 | 140.00 | 141.05 | 131.25 | 135.45 | 15,476 | -2.80(-2.03%) |
Mar 23, 2021 | 144.90 | 145.60 | 138.25 | 138.25 | 19,508 | -5.95(-4.13%) |
Mar 22, 2021 | 143.50 | 146.65 | 141.75 | 144.20 | 41,408 | +3.85(+2.74%) |
Mar 19, 2021 | 157.50 | 162.05 | 136.50 | 140.35 | 66,460 | -38.15(-21.37%) |
Mar 18, 2021 | 199.50 | 209.30 | 178.50 | 178.50 | 3,872 | -14.00(-7.27%) |
Mar 17, 2021 | 210.00 | 212.80 | 192.50 | 192.50 | 1,406 | -18.20(-8.64%) |
Mar 16, 2021 | 219.80 | 219.80 | 210.00 | 210.70 | 689 | -7.35(-3.37%) |
Mar 15, 2021 | 224.00 | 224.00 | 215.95 | 218.05 | 850 | -1.57(-0.72%) |
Mar 12, 2021 | 217.00 | 223.65 | 213.50 | 219.62 | 980 | +6.12(+2.87%) |
Mar 11, 2021 | 218.75 | 223.65 | 210.00 | 213.50 | 1,211 | -2.45(-1.13%) |
Mar 10, 2021 | 200.20 | 216.65 | 196.00 | 215.95 | 1,986 | +22.40(+11.57%) |
Mar 09, 2021 | 210.00 | 210.00 | 192.50 | 193.55 | 2,351 | -11.20(-5.47%) |
Mar 08, 2021 | 195.30 | 204.75 | 192.50 | 204.75 | 1,220 | +15.05(+7.93%) |
Mar 05, 2021 | 192.50 | 202.65 | 189.70 | 189.70 | 1,128 | +7.52(+4.13%) |
Mar 04, 2021 | 227.85 | 227.85 | 182.00 | 182.18 | 2,220 | -42.52(-18.93%) |
Mar 03, 2021 | 225.75 | 227.15 | 222.25 | 224.70 | 654 | +2.45(+1.10%) |
Mar 02, 2021 | 227.50 | 235.90 | 222.25 | 222.25 | 1,254 | -1.75(-0.78%) |
Mar 01, 2021 | 227.50 | 231.00 | 224.00 | 224.00 | 2,523 | +8.40(+3.90%) |
Feb 26, 2021 | 227.85 | 231.00 | 215.25 | 215.60 | 1,020 | -8.75(-3.90%) |
Feb 25, 2021 | 266.00 | 269.50 | 201.60 | 224.35 | 4,398 | -41.65(-15.66%) |
Feb 24, 2021 | 245.00 | 269.50 | 228.55 | 266.00 | 6,393 | +35.70(+15.50%) |
Feb 23, 2021 | 239.40 | 241.50 | 220.50 | 230.30 | 1,529 | -14.00(-5.73%) |
Feb 22, 2021 | 248.50 | 248.50 | 243.25 | 244.30 | 1,844 | -10.50(-4.12%) |
Feb 19, 2021 | 255.50 | 269.50 | 249.20 | 254.80 | 1,594 | +2.10(+0.83%) |
Feb 18, 2021 | 261.10 | 270.55 | 248.50 | 252.70 | 1,374 | -21.35(-7.79%) |
Feb 17, 2021 | 277.02 | 282.63 | 271.25 | 274.05 | 782 | -6.30(-2.25%) |
Feb 16, 2021 | 281.32 | 285.25 | 280.00 | 280.35 | 995 | -4.90(-1.72%) |
Feb 12, 2021 | 280.00 | 289.38 | 280.00 | 285.25 | 594 | -6.65(-2.28%) |
Feb 11, 2021 | 297.15 | 297.15 | 284.55 | 291.90 | 766 | +0.70(+0.24%) |
Feb 10, 2021 | 285.25 | 297.50 | 285.25 | 291.20 | 1,241 | +5.95(+2.09%) |
Feb 09, 2021 | 284.55 | 290.50 | 283.50 | 285.25 | 611 | -7.00(-2.40%) |
Feb 08, 2021 | 291.20 | 297.50 | 283.50 | 292.25 | 669 | +1.05(+0.36%) |
Feb 05, 2021 | 297.15 | 297.15 | 283.50 | 291.20 | 342 | -0.70(-0.24%) |
Feb 04, 2021 | 297.50 | 297.50 | 290.50 | 291.90 | 356 | -5.60(-1.88%) |
Feb 03, 2021 | 298.55 | 298.55 | 288.91 | 297.50 | 171 | -1.05(-0.35%) |
Feb 02, 2021 | 312.20 | 315.00 | 297.50 | 298.55 | 248 | -14.70(-4.69%) |
Feb 01, 2021 | 316.75 | 330.75 | 297.50 | 313.25 | 365 | -2.10(-0.67%) |
Jan 29, 2021 | 314.30 | 380.45 | 308.00 | 315.35 | 825 | +0.70(+0.22%) |
Jan 28, 2021 | 308.00 | 319.55 | 304.50 | 314.65 | 201 | -0.35(-0.11%) |
Jan 27, 2021 | 301.35 | 323.09 | 288.40 | 315.00 | 314 | -9.80(-3.02%) |
Jan 26, 2021 | 334.60 | 334.60 | 318.50 | 324.80 | 398 | -8.40(-2.52%) |
Jan 25, 2021 | 350.00 | 353.85 | 319.20 | 333.20 | 894 | -17.50(-4.99%) |
Jan 22, 2021 | 350.00 | 367.50 | 343.00 | 350.70 | 457 | +4.20(+1.21%) |
Jan 21, 2021 | 332.50 | 365.40 | 332.50 | 346.50 | 244 | +9.10(+2.70%) |
Jan 20, 2021 | 325.15 | 381.15 | 318.50 | 337.40 | 653 | +3.50(+1.05%) |
Jan 19, 2021 | 326.55 | 385.00 | 308.00 | 333.90 | 957 | +9.10(+2.80%) |
Jan 15, 2021 | 315.00 | 324.80 | 314.22 | 324.80 | 377 | +10.15(+3.23%) |
Jan 14, 2021 | 315.00 | 318.50 | 311.50 | 314.65 | 412 | +0.35(+0.11%) |
Jan 13, 2021 | 315.00 | 318.85 | 309.75 | 314.30 | 410 | -1.05(-0.33%) |
Jan 12, 2021 | 315.70 | 320.25 | 309.05 | 315.35 | 843 | -3.85(-1.21%) |
Jan 11, 2021 | 321.65 | 326.72 | 319.20 | 319.20 | 56 | -6.30(-1.94%) |
Jan 08, 2021 | 329.00 | 329.00 | 315.00 | 325.50 | 37 | -9.80(-2.92%) |
Jan 07, 2021 | 339.50 | 339.50 | 315.00 | 335.30 | 122 | -10.50(-3.04%) |
Jan 06, 2021 | 349.65 | 349.65 | 328.30 | 345.80 | 102 | +16.80(+5.11%) |
Jan 05, 2021 | 350.35 | 350.35 | 328.30 | 329.00 | 207 | -22.40(-6.37%) |
Jan 04, 2021 | 367.50 | 384.64 | 342.39 | 351.40 | 289 | -19.60(-5.28%) |
Dec 31, 2020 | 371.00 | 371.00 | 371.00 | 491 | -3.50(-0.93%) | |
Dec 30, 2020 | 359.80 | 395.85 | 359.80 | 374.50 | 491 | +33.25(+9.74%) |
Dec 29, 2020 | 350.00 | 402.50 | 341.25 | 341.25 | 802 | +3.50(+1.04%) |
Dec 28, 2020 | 358.75 | 358.75 | 322.35 | 337.75 | 521 | -22.05(-6.13%) |
Dec 24, 2020 | 367.50 | 378.00 | 359.80 | 359.80 | 1,125 | -14.70(-3.93%) |
Dec 23, 2020 | 367.50 | 374.50 | 360.50 | 374.50 | 284 | +3.50(+0.94%) |
Dec 22, 2020 | 367.85 | 371.14 | 367.85 | 371.00 | 112 | -14.35(-3.72%) |
Dec 21, 2020 | 406.35 | 406.35 | 385.00 | 385.35 | 573 | -20.65(-5.09%) |
Dec 18, 2020 | 406.00 | 409.50 | 406.00 | 406.00 | 80 | -1.75(-0.43%) |
Dec 17, 2020 | 420.00 | 420.00 | 407.75 | 407.75 | 14 | +3.85(+0.95%) |
Dec 16, 2020 | 430.15 | 430.15 | 403.90 | 403.90 | 37 | -16.10(-3.83%) |
Dec 15, 2020 | 437.50 | 437.50 | 420.00 | 420.00 | 97 | -15.75(-3.61%) |
Dec 14, 2020 | 437.50 | 444.85 | 425.25 | 435.75 | 488 | +2.10(+0.48%) |
Dec 11, 2020 | 444.50 | 444.50 | 433.65 | 433.65 | 77 | -8.75(-1.98%) |
Dec 10, 2020 | 441.00 | 455.00 | 441.00 | 442.40 | 87 | +4.90(+1.12%) |
Dec 09, 2020 | 454.65 | 454.65 | 437.50 | 437.50 | 33 | -15.41(-3.40%) |
Dec 08, 2020 | 444.85 | 452.91 | 444.50 | 452.91 | 20 | -2.09(-0.46%) |
Dec 07, 2020 | 455.00 | 458.50 | 444.85 | 455.00 | 139 | +5.95(+1.33%) |
Dec 04, 2020 | 455.47 | 483.06 | 448.70 | 449.05 | 34 | -17.15(-3.68%) |
Dec 03, 2020 | 466.20 | 466.20 | 466.20 | 466.20 | 16 | +18.20(+4.06%) |
Dec 02, 2020 | 490.00 | 490.00 | 420.35 | 448.00 | 419 | -16.48(-3.55%) |
Dec 01, 2020 | 501.20 | 507.50 | 459.38 | 464.48 | 219 | -15.24(-3.18%) |
Nov 30, 2020 | 490.00 | 490.00 | 461.79 | 479.72 | 287 | -9.93(-2.03%) |
Nov 27, 2020 | 488.25 | 491.40 | 487.90 | 489.65 | 77 | +17.85(+3.78%) |
Nov 25, 2020 | 455.00 | 472.50 | 455.00 | 471.80 | 142 | +25.55(+5.73%) |
Nov 24, 2020 | 435.75 | 455.00 | 430.15 | 446.25 | 192 | -4.55(-1.01%) |
Nov 23, 2020 | 455.00 | 471.10 | 439.25 | 450.80 | 105 | -12.95(-2.79%) |
Nov 20, 2020 | 490.18 | 490.18 | 441.70 | 463.75 | 142 | -8.75(-1.85%) |
Nov 19, 2020 | 490.00 | 507.46 | 472.50 | 472.50 | 75 | -19.25(-3.91%) |
Nov 18, 2020 | 455.00 | 493.50 | 455.00 | 491.75 | 165 | +30.45(+6.60%) |
Nov 17, 2020 | 440.30 | 461.30 | 420.70 | 461.30 | 64 | +37.80(+8.93%) |
Nov 16, 2020 | 430.50 | 437.85 | 421.75 | 423.50 | 118 | -3.50(-0.82%) |
Nov 13, 2020 | 496.30 | 496.30 | 420.00 | 427.00 | 97 | +1.75(+0.41%) |
Nov 12, 2020 | 420.00 | 537.25 | 420.00 | 425.25 | 184 | +19.60(+4.83%) |
Nov 11, 2020 | 401.10 | 406.00 | 401.10 | 405.65 | 53 | +13.30(+3.39%) |
Nov 10, 2020 | 404.95 | 404.95 | 391.30 | 392.35 | 117 | +1.05(+0.27%) |
Nov 09, 2020 | 438.08 | 438.08 | 388.50 | 391.30 | 158 | -3.85(-0.97%) |
Nov 06, 2020 | 420.00 | 420.00 | 388.50 | 395.15 | 328 | +9.10(+2.36%) |
Nov 05, 2020 | 404.25 | 404.25 | 367.50 | 386.05 | 278 | +30.80(+8.67%) |
Nov 04, 2020 | 367.50 | 392.35 | 350.70 | 355.25 | 452 | -1.40(-0.39%) |
Nov 03, 2020 | 385.70 | 438.55 | 345.45 | 356.65 | 1,137 | -7.35(-2.02%) |
Nov 02, 2020 | 509.60 | 560.00 | 361.90 | 364.00 | 2,845 | -117.23(-24.36%) |
Oct 30, 2020 | 560.00 | 560.00 | 408.10 | 481.23 | 1,045 | -120.77(-20.06%) |
Oct 29, 2020 | 553.35 | 637.00 | 553.35 | 602.00 | 215 | +37.80(+6.70%) |
Oct 28, 2020 | 559.65 | 570.85 | 558.25 | 564.20 | 169 | +34.30(+6.47%) |
Oct 27, 2020 | 542.50 | 542.50 | 499.10 | 529.90 | 88 | -3.15(-0.59%) |
Oct 26, 2020 | 560.00 | 560.00 | 533.05 | 533.05 | 128 | -14.35(-2.62%) |
Oct 23, 2020 | 604.80 | 617.58 | 534.95 | 547.40 | 171 | -70.70(-11.44%) |
Oct 22, 2020 | 595.00 | 662.55 | 591.50 | 618.10 | 255 | +29.94(+5.09%) |
Oct 21, 2020 | 595.00 | 597.98 | 588.16 | 588.16 | 157 | -5.79(-0.97%) |
Oct 20, 2020 | 571.20 | 604.10 | 542.50 | 593.95 | 177 | +60.20(+11.28%) |
Oct 19, 2020 | 510.30 | 588.70 | 510.30 | 533.75 | 431 | +40.25(+8.16%) |
Oct 16, 2020 | 507.50 | 543.55 | 493.50 | 493.50 | 194 | -11.55(-2.29%) |
Oct 15, 2020 | 542.85 | 543.29 | 505.05 | 505.05 | 202 | -54.95(-9.81%) |
Oct 14, 2020 | 560.00 | 575.73 | 560.00 | 560.00 | 75 | -2.45(-0.44%) |
Oct 13, 2020 | 577.85 | 578.55 | 562.10 | 562.45 | 87 | -14.00(-2.43%) |
Oct 12, 2020 | 576.45 | 576.45 | 576.45 | 576.45 | 94 | -15.05(-2.54%) |
Oct 09, 2020 | 587.30 | 591.85 | 587.30 | 591.50 | 22 | +9.39(+1.61%) |
Oct 08, 2020 | 582.11 | 582.11 | 582.11 | 582.11 | 13 | -5.67(-0.97%) |
Oct 07, 2020 | 577.50 | 587.78 | 577.50 | 587.78 | 33 | +20.43(+3.60%) |
Oct 06, 2020 | 563.85 | 567.35 | 563.85 | 567.35 | 21 | -27.65(-4.65%) |
Oct 05, 2020 | 573.30 | 595.00 | 573.30 | 595.00 | 20 | +17.50(+3.03%) |
Oct 02, 2020 | 595.00 | 595.00 | 577.50 | 577.50 | 57 | -0.00(-0.00%) |
Oct 01, 2020 | 594.30 | 628.08 | 577.50 | 577.50 | 237 | -17.15(-2.88%) |
Sep 30, 2020 | 563.50 | 594.65 | 563.50 | 594.65 | 46 | +33.26(+5.92%) |
Sep 29, 2020 | 594.65 | 594.65 | 561.39 | 561.39 | 27 | -5.61(-0.99%) |
Sep 28, 2020 | 576.80 | 588.00 | 567.00 | 567.00 | 59 | +2.10(+0.37%) |
Sep 25, 2020 | 576.80 | 576.80 | 562.10 | 564.90 | 37 | +8.40(+1.51%) |
Sep 24, 2020 | 526.75 | 616.35 | 525.00 | 556.50 | 127 | -3.15(-0.56%) |
Sep 23, 2020 | 575.40 | 604.80 | 553.00 | 559.65 | 177 | +3.15(+0.57%) |
Sep 22, 2020 | 549.50 | 606.90 | 546.00 | 556.50 | 126 | +14.35(+2.65%) |
Sep 21, 2020 | 542.50 | 542.50 | 508.55 | 542.15 | 100 | -0.35(-0.06%) |
Sep 18, 2020 | 570.50 | 570.50 | 542.50 | 542.50 | 62 | -0.35(-0.06%) |
Sep 17, 2020 | 589.40 | 589.40 | 542.85 | 542.85 | 256 | -10.15(-1.84%) |
Sep 16, 2020 | 604.10 | 604.10 | 553.00 | 553.00 | 119 | -25.20(-4.36%) |
Sep 15, 2020 | 598.50 | 643.30 | 578.20 | 578.20 | 129 | -3.85(-0.66%) |
Sep 14, 2020 | 662.90 | 662.90 | 581.00 | 582.05 | 264 | -41.59(-6.67%) |
Sep 11, 2020 | 584.50 | 623.64 | 577.50 | 623.64 | 82 | +39.14(+6.70%) |
Sep 10, 2020 | 591.15 | 591.15 | 584.50 | 584.50 | 24 | +4.90(+0.85%) |
Sep 09, 2020 | 596.05 | 596.05 | 562.45 | 579.60 | 113 | -7.70(-1.31%) |
Sep 08, 2020 | 584.50 | 613.90 | 580.65 | 587.30 | 97 | +2.80(+0.48%) |
Sep 04, 2020 | 620.55 | 625.27 | 581.70 | 584.50 | 157 | -12.25(-2.05%) |
Sep 03, 2020 | 645.40 | 645.41 | 583.98 | 596.75 | 551 | -47.95(-7.44%) |
Sep 02, 2020 | 666.75 | 677.25 | 641.55 | 644.70 | 642 | -20.65(-3.10%) |
Sep 01, 2020 | 675.07 | 691.25 | 656.25 | 665.35 | 535 | -18.90(-2.76%) |
Aug 31, 2020 | 701.75 | 701.75 | 654.50 | 684.25 | 312 | -15.75(-2.25%) |
Aug 28, 2020 | 665.00 | 700.00 | 646.00 | 700.00 | 422 | +36.05(+5.43%) |
Aug 27, 2020 | 655.90 | 686.00 | 647.85 | 663.95 | 979 | +8.05(+1.23%) |
Aug 26, 2020 | 664.65 | 664.65 | 647.85 | 655.90 | 176 | -2.10(-0.32%) |
Aug 25, 2020 | 655.90 | 658.00 | 630.00 | 658.00 | 524 | +17.50(+2.73%) |
Aug 24, 2020 | 658.00 | 693.00 | 640.50 | 640.50 | 459 | -3.50(-0.54%) |
Aug 21, 2020 | 700.00 | 717.50 | 643.30 | 644.00 | 1,040 | +0.70(+0.11%) |
Aug 20, 2020 | 718.55 | 729.75 | 629.65 | 643.30 | 1,596 | -126.70(-16.45%) |
Aug 19, 2020 | 957.95 | 975.80 | 717.50 | 770.00 | 1,350 | -157.85(-17.01%) |
Aug 18, 2020 | 1155 | 1155 | 892.50 | 927.85 | 1,247 | -234.50(-20.17%) |
Aug 17, 2020 | 1200 | 1214 | 1139 | 1162 | 167 | -2.10(-0.18%) |
Aug 14, 2020 | 1231 | 1281 | 1161 | 1164 | 402 | -59.50(-4.86%) |
Aug 13, 2020 | 1160 | 1278 | 1160 | 1224 | 584 | +64.40(+5.55%) |
Aug 12, 2020 | 1343 | 1343 | 1134 | 1160 | 1,036 | -192.50(-14.24%) |
Aug 11, 2020 | 1226 | 1511 | 1225 | 1352 | 3,616 | +237.65(+21.33%) |
Aug 10, 2020 | 1400 | 1558 | 1050 | 1114 | 1,399 | -284.20(-20.32%) |
Aug 07, 2020 | 1339 | 1645 | 1330 | 1399 | 3,402 | +184.45(+15.19%) |
Aug 06, 2020 | 1046 | 1805 | 1046 | 1214 | 5,303 | +261.45(+27.44%) |
Aug 05, 2020 | 940.45 | 980.00 | 924.00 | 952.70 | 430 | +112.70(+13.42%) |
Aug 04, 2020 | 803.60 | 908.25 | 803.60 | 840.00 | 222 | +63.00(+8.11%) |
Aug 03, 2020 | 700.00 | 840.00 | 700.00 | 777.00 | 311 | +77.35(+11.06%) |
Jul 31, 2020 | 700.00 | 735.00 | 693.35 | 699.65 | 200 | -0.35(-0.05%) |
Jul 30, 2020 | 700.00 | 728.00 | 689.50 | 700.00 | 167 | +0.00(+0.00%) |
Jul 29, 2020 | 700.00 | 700.00 | 689.50 | 700.00 | 248 | +52.85(+8.17%) |
Jul 28, 2020 | 686.35 | 805.00 | 647.15 | 647.15 | 863 | -35.35(-5.18%) |
Jul 27, 2020 | 668.50 | 695.80 | 665.00 | 682.50 | 404 | +6.65(+0.98%) |
Jul 24, 2020 | 663.95 | 675.85 | 630.00 | 675.85 | 245 | +39.20(+6.16%) |
Jul 23, 2020 | 644.00 | 644.00 | 633.50 | 636.65 | 30 | -17.85(-2.73%) |
Jul 22, 2020 | 619.50 | 658.35 | 612.50 | 654.50 | 181 | +31.50(+5.06%) |
Jul 21, 2020 | 665.00 | 665.00 | 594.65 | 623.00 | 595 | -27.65(-4.25%) |
Jul 20, 2020 | 644.00 | 660.80 | 607.25 | 650.65 | 251 | +69.30(+11.92%) |
Jul 17, 2020 | 634.20 | 647.50 | 563.50 | 581.35 | 228 | -22.40(-3.71%) |
Jul 16, 2020 | 636.65 | 693.00 | 600.60 | 603.75 | 134 | +8.75(+1.47%) |
Jul 15, 2020 | 647.50 | 700.00 | 590.10 | 595.00 | 242 | -13.65(-2.24%) |
Jul 14, 2020 | 630.00 | 700.00 | 563.50 | 608.65 | 799 | +72.80(+13.59%) |
Jul 13, 2020 | 560.00 | 600.25 | 526.75 | 535.85 | 269 | +24.50(+4.79%) |
Jul 10, 2020 | 682.50 | 700.00 | 493.85 | 511.35 | 1,362 | -115.15(-18.38%) |
Jul 09, 2020 | 428.05 | 720.65 | 423.50 | 626.50 | 3,311 | +229.25(+57.71%) |
Jul 08, 2020 | 396.90 | 397.25 | 391.30 | 397.25 | 38 | +17.85(+4.70%) |
Jul 07, 2020 | 367.50 | 392.47 | 367.50 | 379.40 | 153 | +15.75(+4.33%) |
Jul 06, 2020 | 369.95 | 369.95 | 363.65 | 363.65 | 35 | +8.40(+2.36%) |
Jul 02, 2020 | 410.55 | 488.95 | 353.50 | 355.25 | 322 | +8.24(+2.37%) |
Jul 01, 2020 | 343.35 | 347.01 | 343.35 | 347.01 | 70 | +0.70(+0.20%) |
Jun 30, 2020 | 361.90 | 383.60 | 342.49 | 346.31 | 131 | -18.38(-5.04%) |
Jun 29, 2020 | 322.00 | 372.05 | 322.00 | 364.70 | 488 | +44.45(+13.88%) |
Jun 26, 2020 | 322.35 | 395.50 | 315.00 | 320.25 | 957 | -1.75(-0.54%) |
Jun 25, 2020 | 315.00 | 325.50 | 315.00 | 322.00 | 341 | +11.38(+3.66%) |
Jun 24, 2020 | 306.25 | 325.50 | 306.25 | 310.62 | 629 | +4.38(+1.43%) |
Jun 23, 2020 | 306.95 | 315.00 | 306.25 | 306.25 | 189 | -3.85(-1.24%) |
Jun 22, 2020 | 322.00 | 323.75 | 301.00 | 310.10 | 424 | -11.90(-3.70%) |