Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.274 | 7.316 | 7.237 | 7.237 | 57,429 | -0.06(-0.87%) |
Jul 29, 2021 | 7.274 | 7.327 | 7.274 | 7.300 | 45,884 | +0.02(+0.22%) |
Jul 28, 2021 | 7.285 | 7.285 | 7.195 | 7.285 | 58,400 | +0.07(+1.02%) |
Jul 27, 2021 | 7.221 | 7.316 | 7.211 | 7.211 | 87,316 | -0.06(-0.87%) |
Jul 26, 2021 | 7.258 | 7.316 | 7.258 | 7.274 | 108,760 | -0.04(-0.50%) |
Jul 23, 2021 | 7.306 | 7.337 | 7.290 | 7.311 | 75,835 | +0.01(+0.14%) |
Jul 22, 2021 | 7.343 | 7.348 | 7.293 | 7.300 | 63,551 | -0.04(-0.57%) |
Jul 21, 2021 | 7.385 | 7.385 | 7.316 | 7.343 | 64,033 | -0.02(-0.21%) |
Jul 20, 2021 | 7.185 | 7.369 | 7.185 | 7.358 | 58,788 | +0.20(+2.79%) |
Jul 19, 2021 | 7.329 | 7.329 | 7.106 | 7.158 | 161,925 | -0.21(-2.86%) |
Jul 16, 2021 | 7.474 | 7.500 | 7.316 | 7.369 | 94,450 | -0.08(-1.13%) |
Jul 15, 2021 | 7.506 | 7.506 | 7.379 | 7.453 | 77,684 | -0.05(-0.70%) |
Jul 14, 2021 | 7.569 | 7.569 | 7.495 | 7.506 | 45,247 | -0.03(-0.35%) |
Jul 13, 2021 | 7.585 | 7.599 | 7.532 | 7.532 | 66,349 | -0.05(-0.69%) |
Jul 12, 2021 | 7.569 | 7.600 | 7.532 | 7.585 | 128,766 | +0.03(+0.35%) |
Jul 09, 2021 | 7.553 | 7.606 | 7.543 | 7.558 | 62,587 | +0.03(+0.42%) |
Jul 08, 2021 | 7.558 | 7.574 | 7.527 | 7.527 | 60,897 | -0.05(-0.69%) |
Jul 07, 2021 | 7.648 | 7.648 | 7.543 | 7.579 | 129,904 | -0.07(-0.89%) |
Jul 06, 2021 | 7.632 | 7.722 | 7.622 | 7.648 | 141,171 | +0.03(+0.41%) |
Jul 02, 2021 | 7.643 | 7.685 | 7.616 | 7.616 | 110,687 | -0.03(-0.34%) |
Jul 01, 2021 | 7.653 | 7.690 | 7.600 | 7.643 | 76,286 | -0.02(-0.27%) |
Jun 30, 2021 | 7.632 | 7.790 | 7.632 | 7.664 | 195,559 | +0.03(+0.41%) |
Jun 29, 2021 | 7.606 | 7.679 | 7.606 | 7.632 | 90,029 | +0.03(+0.42%) |
Jun 28, 2021 | 7.579 | 7.648 | 7.579 | 7.600 | 100,365 | +0.03(+0.35%) |
Jun 25, 2021 | 7.632 | 7.632 | 7.569 | 7.574 | 32,161 | -0.01(-0.07%) |
Jun 24, 2021 | 7.595 | 7.669 | 7.543 | 7.579 | 54,942 | -0.07(-0.96%) |
Jun 23, 2021 | 7.579 | 7.674 | 7.579 | 7.653 | 121,776 | +0.07(+0.97%) |
Jun 22, 2021 | 7.579 | 7.632 | 7.553 | 7.579 | 110,721 | +0.00(+0.00%) |
Jun 21, 2021 | 7.606 | 7.630 | 7.543 | 7.579 | 66,646 | +0.03(+0.35%) |
Jun 18, 2021 | 7.619 | 7.645 | 7.537 | 7.553 | 75,357 | -0.05(-0.69%) |
Jun 17, 2021 | 7.627 | 7.681 | 7.569 | 7.606 | 105,810 | -0.02(-0.28%) |
Jun 16, 2021 | 7.495 | 7.658 | 7.490 | 7.627 | 138,330 | +0.14(+1.83%) |
Jun 15, 2021 | 7.602 | 7.602 | 7.478 | 7.490 | 676,919 | -0.08(-1.04%) |
Jun 14, 2021 | 7.637 | 7.764 | 7.437 | 7.569 | 268,818 | -0.10(-1.30%) |
Jun 11, 2021 | 7.658 | 7.758 | 7.611 | 7.669 | 298,473 | -0.09(-1.15%) |
Jun 10, 2021 | 7.977 | 7.997 | 7.738 | 7.758 | 486,248 | -0.24(-3.05%) |
Jun 09, 2021 | 8.149 | 8.149 | 7.901 | 8.002 | 402,102 | -0.10(-1.25%) |
Jun 08, 2021 | 8.231 | 8.231 | 8.045 | 8.104 | 228,521 | -0.08(-0.93%) |
Jun 07, 2021 | 8.185 | 8.252 | 8.073 | 8.180 | 366,972 | +0.07(+0.88%) |
Jun 04, 2021 | 8.083 | 8.225 | 7.972 | 8.109 | 266,867 | +0.07(+0.88%) |
Jun 03, 2021 | 7.845 | 8.114 | 7.769 | 8.038 | 276,441 | +0.19(+2.46%) |
Jun 02, 2021 | 7.672 | 7.885 | 7.622 | 7.845 | 343,616 | +0.18(+2.32%) |
Jun 01, 2021 | 7.515 | 7.667 | 7.484 | 7.667 | 314,109 | +0.23(+3.14%) |
May 28, 2021 | 7.393 | 7.464 | 7.378 | 7.433 | 105,359 | +0.09(+1.24%) |
May 27, 2021 | 7.312 | 7.413 | 7.286 | 7.342 | 220,427 | +0.06(+0.84%) |
May 26, 2021 | 7.261 | 7.281 | 7.235 | 7.281 | 103,059 | +0.02(+0.28%) |
May 25, 2021 | 7.291 | 7.306 | 7.235 | 7.261 | 71,500 | +0.01(+0.14%) |
May 24, 2021 | 7.210 | 7.266 | 7.183 | 7.251 | 104,824 | +0.02(+0.21%) |
May 21, 2021 | 7.108 | 7.235 | 7.083 | 7.235 | 161,828 | +0.13(+1.79%) |
May 20, 2021 | 7.108 | 7.190 | 7.012 | 7.108 | 168,251 | +0.03(+0.36%) |
May 19, 2021 | 6.961 | 7.225 | 6.829 | 7.083 | 266,040 | +0.12(+1.75%) |
May 18, 2021 | 7.002 | 7.013 | 6.915 | 6.961 | 79,679 | -0.04(-0.58%) |
May 17, 2021 | 6.880 | 7.012 | 6.880 | 7.002 | 97,808 | +0.16(+2.30%) |
May 14, 2021 | 6.905 | 6.931 | 6.672 | 6.844 | 198,171 | -0.08(-1.10%) |
May 13, 2021 | 6.936 | 6.997 | 6.880 | 6.921 | 70,698 | -0.06(-0.87%) |
May 12, 2021 | 7.124 | 7.159 | 6.905 | 6.982 | 211,119 | -0.11(-1.57%) |
May 11, 2021 | 7.174 | 7.251 | 7.058 | 7.093 | 404,347 | -0.10(-1.37%) |
May 10, 2021 | 7.185 | 7.312 | 7.165 | 7.192 | 148,779 | +0.03(+0.35%) |
May 07, 2021 | 7.139 | 7.274 | 7.136 | 7.166 | 589,064 | +0.05(+0.74%) |
May 06, 2021 | 7.230 | 7.276 | 7.108 | 7.114 | 140,099 | -0.11(-1.55%) |
May 05, 2021 | 7.114 | 7.362 | 7.114 | 7.225 | 82,182 | +0.14(+1.93%) |
May 04, 2021 | 7.337 | 7.337 | 6.971 | 7.088 | 160,076 | -0.24(-3.26%) |