Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	347.24	348.41	346.67	347.06	3,280,621	-0.72(-0.21%)
Dec 30, 2021	349.32	350.31	347.32	347.77	2,987,861	-0.74(-0.21%)
Dec 29, 2021	347.61	349.26	347.51	348.51	3,145,272	+0.81(+0.23%)
Dec 28, 2021	346.86	348.78	346.65	347.70	3,191,344	+1.02(+0.29%)
Dec 27, 2021	343.94	346.71	343.60	346.68	2,715,840	+3.40(+0.99%)
Dec 23, 2021	342.35	344.36	342.13	343.27	2,779,443	+1.88(+0.55%)
Dec 22, 2021	339.06	341.56	338.32	341.39	3,134,400	+2.37(+0.70%)
Dec 21, 2021	336.40	339.09	335.78	339.02	4,910,538	+5.39(+1.61%)
Dec 20, 2021	333.74	333.99	331.03	333.64	7,628,026	-4.17(-1.23%)
Dec 17, 2021	340.35	340.95	336.92	337.80	11,144,504	-4.92(-1.43%)
Dec 16, 2021	344.46	345.65	341.64	342.72	9,931,199	-0.35(-0.10%)
Dec 15, 2021	339.28	343.22	337.95	343.07	9,724,199	+3.47(+1.02%)
Dec 14, 2021	339.16	341.74	338.46	339.60	4,270,798	-0.83(-0.24%)
Dec 13, 2021	342.71	343.24	340.02	340.43	4,780,503	-3.04(-0.89%)
Dec 10, 2021	342.86	343.57	340.97	343.47	4,043,325	+2.02(+0.59%)
Dec 09, 2021	340.15	342.47	339.77	341.45	3,955,937	+0.12(+0.03%)
Dec 08, 2021	341.51	342.18	339.84	341.34	3,515,280	+0.24(+0.07%)
Dec 07, 2021	339.37	341.93	339.24	341.10	5,520,123	+4.69(+1.39%)
Dec 06, 2021	333.01	337.55	332.60	336.41	7,359,770	+6.27(+1.90%)
Dec 03, 2021	331.68	332.29	327.12	330.13	11,919,847	-0.35(-0.11%)
Dec 02, 2021	325.91	331.76	325.30	330.49	8,715,548	+5.86(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.