Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	331.56	332.63	330.41	331.18	3,774,370	-1.27(-0.38%)
Jul 29, 2021	332.57	333.29	332.03	332.45	2,556,566	+1.38(+0.42%)
Jul 28, 2021	332.64	332.84	330.49	331.06	3,900,789	-1.19(-0.36%)
Jul 27, 2021	331.69	332.32	330.46	332.26	4,112,961	-0.75(-0.22%)
Jul 26, 2021	331.67	333.05	331.19	333.01	2,601,885	+0.80(+0.24%)
Jul 23, 2021	331.67	332.61	330.92	332.21	4,371,264	+2.19(+0.66%)
Jul 22, 2021	329.56	330.54	328.52	330.02	2,560,512	+0.26(+0.08%)
Jul 21, 2021	328.80	329.92	328.23	329.77	3,223,061	+2.76(+0.84%)
Jul 20, 2021	322.47	328.00	321.96	327.01	6,118,605	+4.93(+1.53%)
Jul 19, 2021	323.89	331.70	319.71	322.08	10,246,385	-6.50(-1.98%)
Jul 16, 2021	332.35	332.37	328.20	328.58	6,215,902	-2.84(-0.86%)
Jul 15, 2021	329.49	331.48	329.25	331.42	5,364,264	+0.50(+0.15%)
Jul 14, 2021	331.65	332.13	329.92	330.92	4,150,454	+0.39(+0.12%)
Jul 13, 2021	331.03	331.71	330.39	330.53	3,481,080	-0.98(-0.29%)
Jul 12, 2021	329.59	331.75	328.99	331.50	4,221,495	+1.23(+0.37%)
Jul 09, 2021	328.23	330.60	327.54	330.27	5,346,102	+4.12(+1.26%)
Jul 08, 2021	324.43	326.74	323.45	326.15	6,735,532	-2.41(-0.73%)
Jul 07, 2021	327.36	328.77	326.20	328.56	3,529,415	+1.04(+0.32%)
Jul 06, 2021	329.35	329.69	325.41	327.52	4,119,895	-2.01(-0.61%)
Jul 02, 2021	328.67	329.86	327.86	329.52	3,181,899	+1.50(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.