Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.62	18.83	16.39	17.88	4,025,256	-0.48(-2.61%)
Jan 28, 2021	17.55	18.69	16.88	18.36	2,047,367	+0.29(+1.61%)
Jan 27, 2021	18.06	19.25	15.91	18.06	5,307,279	+0.70(+4.01%)
Jan 26, 2021	16.24	17.60	16.01	17.37	2,888,521	+0.86(+5.18%)
Jan 25, 2021	17.80	18.55	16.51	16.51	2,794,817	-1.60(-8.83%)
Jan 22, 2021	19.12	19.33	17.88	18.11	1,464,077	-0.68(-3.60%)
Jan 21, 2021	17.59	19.01	17.35	18.79	1,633,501	+1.16(+6.56%)
Jan 20, 2021	17.34	17.82	16.82	17.63	1,739,785	+0.01(+0.05%)
Jan 19, 2021	17.91	18.03	17.33	17.62	1,597,275	-0.93(-5.02%)
Jan 15, 2021	18.18	18.95	17.17	18.55	2,513,858	+0.56(+3.14%)
Jan 14, 2021	19.65	19.68	17.91	17.99	2,831,781	-1.92(-9.64%)
Jan 13, 2021	19.55	20.02	19.01	19.91	1,199,664	+0.27(+1.39%)
Jan 12, 2021	19.92	20.31	19.22	19.64	1,324,955	-0.54(-2.66%)
Jan 11, 2021	20.08	21.04	19.59	20.17	1,343,526	+0.61(+3.12%)
Jan 08, 2021	19.95	20.74	18.55	19.56	2,584,999	-0.11(-0.57%)
Jan 07, 2021	21.69	21.95	19.64	19.67	1,942,769	-2.76(-12.28%)
Jan 06, 2021	24.17	24.39	21.49	22.43	1,972,737	-1.35(-5.69%)
Jan 05, 2021	23.92	24.46	23.53	23.78	982,538	+0.08(+0.36%)
Jan 04, 2021	23.35	24.69	22.90	23.70	1,874,026	-0.07(-0.28%)
Dec 31, 2020		23.76	23.76	23.76	1,657,125	+1.56(+7.03%)
Dec 30, 2020	22.94	22.94	21.52	22.20	1,657,125	-1.02(-4.37%)
Dec 29, 2020	21.11	23.79	21.06	23.22	3,203,841	+1.92(+9.01%)
Dec 28, 2020	19.47	21.36	19.30	21.30	2,885,877	+1.36(+6.84%)
Dec 24, 2020	19.25	20.08	18.90	19.94	1,583,709	+0.55(+2.86%)
Dec 23, 2020	19.30	20.58	19.17	19.38	1,681,938	-0.01(-0.05%)
Dec 22, 2020	19.57	20.04	18.85	19.39	2,535,996	-0.53(-2.64%)
Dec 21, 2020	21.85	21.98	19.81	19.92	1,685,279	-1.13(-5.36%)
Dec 18, 2020	21.14	21.76	20.69	21.05	1,447,488	-0.38(-1.76%)
Dec 17, 2020	22.22	22.64	21.39	21.42	1,294,465	-1.03(-4.61%)
Dec 16, 2020	21.62	22.99	21.56	22.46	1,655,093	+0.78(+3.60%)
Dec 15, 2020	20.81	22.90	20.72	21.68	1,874,124	-0.08(-0.35%)
Dec 14, 2020	22.46	22.46	19.85	21.75	4,641,274	-1.92(-8.10%)
Dec 11, 2020	23.90	24.54	22.82	23.67	2,260,983	+0.02(+0.08%)
Dec 10, 2020	26.89	26.89	23.58	23.65	3,023,312	-3.00(-11.26%)
Dec 09, 2020	24.66	27.67	24.07	26.65	2,476,034	+1.58(+6.30%)
Dec 08, 2020	26.84	26.99	24.97	25.07	1,567,879	-1.59(-5.96%)
Dec 07, 2020	26.71	27.10	25.28	26.66	1,809,793	-0.72(-2.64%)
Dec 04, 2020	28.53	28.95	27.21	27.38	1,123,048	-1.58(-5.45%)
Dec 03, 2020	29.53	29.87	28.58	28.96	1,484,331	-0.66(-2.22%)
Dec 02, 2020	30.09	30.99	29.41	29.62	1,639,630	-0.09(-0.32%)
Dec 01, 2020	28.37	29.72	27.56	29.72	2,240,221	+0.32(+1.09%)
Nov 30, 2020	29.86	31.76	29.08	29.40	1,316,172	-1.23(-4.02%)
Nov 27, 2020	33.76	33.93	30.57	30.63	2,212,492	-3.63(-10.60%)
Nov 25, 2020	35.01	35.01	33.88	34.26	860,390	-0.72(-2.07%)
Nov 24, 2020	34.32	35.36	33.69	34.98	966,848	+0.33(+0.95%)
Nov 23, 2020	34.25	35.66	33.93	34.65	960,391	-0.39(-1.10%)
Nov 20, 2020	36.30	37.05	34.58	35.04	876,128	-0.93(-2.59%)
Nov 19, 2020	36.05	36.60	35.17	35.97	1,090,941	-0.68(-1.85%)
Nov 18, 2020	34.45	36.70	33.71	36.65	1,758,810	+2.01(+5.81%)
Nov 17, 2020	36.02	37.31	34.59	34.63	1,264,876	-0.89(-2.51%)
Nov 16, 2020	34.80	36.55	34.61	35.53	1,042,962	-0.53(-1.46%)
Nov 13, 2020	36.58	36.91	35.47	36.05	1,144,741	-1.25(-3.35%)
Nov 12, 2020	37.47	38.20	35.58	37.31	1,229,773	-0.01(-0.03%)
Nov 11, 2020	38.17	39.23	37.26	37.31	700,254	-1.50(-3.85%)
Nov 10, 2020	40.64	42.04	38.48	38.81	851,007	-1.69(-4.18%)
Nov 09, 2020	36.46	40.81	36.33	40.50	826,298	-0.55(-1.33%)
Nov 06, 2020	39.11	41.73	39.03	41.05	1,202,908	+2.98(+7.83%)
Nov 05, 2020	37.08	39.87	37.08	38.07	1,132,988	-0.08(-0.20%)
Nov 04, 2020	43.37	44.60	36.77	38.14	3,003,510	-8.73(-18.62%)
Nov 03, 2020	50.09	50.73	45.53	46.87	757,646	-4.19(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.