Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.68	20.32	17.63	18.56	3,287,991	-0.40(-2.11%)
Feb 25, 2021	17.00	19.26	16.39	18.96	4,465,720	+2.10(+12.49%)
Feb 24, 2021	17.80	18.11	16.37	16.85	2,196,816	-0.85(-4.79%)
Feb 23, 2021	17.55	19.80	17.07	17.70	6,259,082	+1.08(+6.47%)
Feb 22, 2021	15.42	16.73	15.20	16.63	4,134,062	+1.36(+8.92%)
Feb 19, 2021	15.72	15.78	14.51	15.26	4,265,494	-0.85(-5.26%)
Feb 18, 2021	15.42	16.41	15.34	16.11	3,704,703	+1.20(+8.05%)
Feb 17, 2021	15.37	16.09	14.83	14.91	3,353,643	-0.23(-1.51%)
Feb 16, 2021	13.67	15.25	13.67	15.14	3,708,968	+1.10(+7.87%)
Feb 12, 2021	13.75	14.28	13.50	14.04	3,077,536	+0.37(+2.72%)
Feb 11, 2021	12.79	14.05	12.76	13.66	3,962,137	+0.53(+4.06%)
Feb 10, 2021	12.03	13.66	11.73	13.13	6,105,372	+0.82(+6.65%)
Feb 09, 2021	11.86	12.42	11.71	12.31	3,293,409	+0.44(+3.69%)
Feb 08, 2021	13.21	13.49	11.87	11.87	6,195,464	-1.77(-12.98%)
Feb 05, 2021	14.39	14.72	13.45	13.65	4,137,477	-1.11(-7.55%)
Feb 04, 2021	14.92	15.33	14.43	14.76	2,514,563	-0.44(-2.88%)
Feb 03, 2021	14.77	15.34	14.30	15.20	2,724,876	+0.52(+3.57%)
Feb 02, 2021	15.24	16.13	14.56	14.67	3,923,017	-1.01(-6.44%)
Feb 01, 2021	17.13	17.43	15.55	15.68	6,606,335	-2.42(-13.36%)
Jan 29, 2021	17.84	19.06	16.59	18.10	3,975,225	-0.49(-2.61%)
Jan 28, 2021	17.77	18.93	17.09	18.59	2,021,920	+0.30(+1.61%)
Jan 27, 2021	18.29	19.49	16.11	18.29	5,241,314	+0.70(+4.01%)
Jan 26, 2021	16.44	17.83	16.21	17.59	2,852,619	+0.87(+5.18%)
Jan 25, 2021	18.03	18.79	16.72	16.72	2,760,080	-1.62(-8.83%)
Jan 22, 2021	19.36	19.58	18.10	18.34	1,445,880	-0.69(-3.60%)
Jan 21, 2021	17.81	19.25	17.57	19.03	1,613,198	+1.17(+6.56%)
Jan 20, 2021	17.56	18.04	17.04	17.85	1,718,161	+0.01(+0.05%)
Jan 19, 2021	18.14	18.25	17.55	17.84	1,577,422	-0.94(-5.02%)
Jan 15, 2021	18.41	19.19	17.39	18.79	2,482,612	+0.57(+3.14%)
Jan 14, 2021	19.90	19.93	18.13	18.22	2,796,584	-1.94(-9.64%)
Jan 13, 2021	19.80	20.27	19.25	20.16	1,184,753	+0.28(+1.39%)
Jan 12, 2021	20.17	20.57	19.46	19.88	1,308,487	-0.54(-2.66%)
Jan 11, 2021	20.33	21.30	19.83	20.43	1,326,827	+0.62(+3.13%)
Jan 08, 2021	20.20	21.01	18.79	19.81	2,552,869	-0.11(-0.57%)
Jan 07, 2021	21.96	22.22	19.88	19.92	1,918,622	-2.79(-12.29%)
Jan 06, 2021	24.47	24.70	21.76	22.71	1,948,217	-1.37(-5.69%)
Jan 05, 2021	24.22	24.77	23.82	24.08	970,326	+0.09(+0.36%)
Jan 04, 2021	23.64	25.01	23.19	24.00	1,850,734	-0.07(-0.28%)
Dec 31, 2020		24.06	24.06	24.06	1,636,529	+1.58(+7.03%)
Dec 30, 2020	23.22	23.22	21.79	22.48	1,636,529	-1.03(-4.37%)
Dec 29, 2020	21.38	24.09	21.33	23.51	3,164,020	+1.94(+9.01%)
Dec 28, 2020	19.71	21.62	19.54	21.57	2,850,007	+1.38(+6.84%)
Dec 24, 2020	19.49	20.33	19.14	20.19	1,564,025	+0.56(+2.86%)
Dec 23, 2020	19.54	20.83	19.42	19.63	1,661,032	-0.01(-0.05%)
Dec 22, 2020	19.82	20.29	19.09	19.63	2,504,476	-0.53(-2.64%)
Dec 21, 2020	22.13	22.25	20.06	20.17	1,664,332	-1.14(-5.36%)
Dec 18, 2020	21.41	22.04	20.95	21.31	1,429,497	-0.38(-1.76%)
Dec 17, 2020	22.50	22.93	21.66	21.69	1,278,376	-1.05(-4.61%)
Dec 16, 2020	21.89	23.28	21.83	22.74	1,634,522	+0.79(+3.60%)
Dec 15, 2020	21.07	23.19	20.98	21.95	1,850,830	-0.08(-0.35%)
Dec 14, 2020	22.74	22.74	20.10	22.02	4,583,586	-1.94(-8.10%)
Dec 11, 2020	24.21	24.85	23.11	23.97	2,232,881	+0.02(+0.08%)
Dec 10, 2020	27.22	27.22	23.87	23.95	2,985,734	-3.04(-11.26%)
Dec 09, 2020	24.97	28.01	24.38	26.99	2,445,259	+1.60(+6.30%)
Dec 08, 2020	27.18	27.33	25.28	25.39	1,548,392	-1.61(-5.96%)
Dec 07, 2020	27.04	27.44	25.60	27.00	1,787,299	-0.73(-2.64%)
Dec 04, 2020	28.89	29.31	27.55	27.73	1,109,089	-1.60(-5.45%)
Dec 03, 2020	29.90	30.24	28.94	29.33	1,465,882	-0.67(-2.22%)
Dec 02, 2020	30.47	31.38	29.78	30.00	1,619,251	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.