Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.95	67.13		67.12	376,406	+3.00(+4.68%)
Jan 28, 2022	61.96	64.14	59.84	64.11	524,299	+1.36(+2.17%)
Jan 27, 2022	66.08	66.70	61.73	62.75	709,597	-2.94(-4.48%)
Jan 26, 2022	71.76	72.24	65.06	65.70	899,681	-6.52(-9.03%)
Jan 25, 2022	72.05	73.13	70.53	72.22	479,461	-2.18(-2.93%)
Jan 24, 2022	71.00	74.75	69.25	74.39	490,890	+2.19(+3.03%)
Jan 21, 2022	74.05	74.22	72.02	72.21	412,813	-1.98(-2.67%)
Jan 20, 2022	76.13	78.44	74.04	74.19	334,195	-2.67(-3.47%)
Jan 19, 2022	74.42	77.51	73.99	76.85	464,839	+2.24(+3.00%)
Jan 18, 2022	74.54	75.53	74.38	74.62	240,544	-0.78(-1.03%)
Jan 14, 2022				75.40	0	+0.70(+0.94%)
Jan 13, 2022	75.99	76.17	73.90	74.70	201,090	-0.40(-0.54%)
Jan 12, 2022	76.09	77.00	74.98	75.10	293,932	-0.79(-1.04%)
Jan 11, 2022	74.25	75.94	73.82	75.89	334,891	+1.49(+2.00%)
Jan 10, 2022	74.09	74.73	73.43	74.40	278,834	-0.42(-0.57%)
Jan 07, 2022	74.19	75.49	73.03	74.83	350,571	-0.69(-0.91%)
Jan 06, 2022	76.06	76.60	74.22	75.51	355,165	-0.13(-0.17%)
Jan 05, 2022	77.83	78.11	75.57	75.64	396,702	-1.98(-2.55%)
Jan 04, 2022	77.65	78.93	74.82	77.62	337,984	+0.28(+0.36%)
Jan 03, 2022	79.37	80.22	76.16	77.35	306,396	-0.74(-0.95%)
Dec 31, 2021	77.15	78.70	77.15	78.08	194,131	+1.13(+1.47%)
Dec 30, 2021	74.76	77.58	74.62	76.95	341,349	+2.40(+3.22%)
Dec 29, 2021	74.52	74.92	73.37	74.55	181,686	+0.17(+0.23%)
Dec 28, 2021	74.87	75.18	73.68	74.38	206,253	+0.61(+0.83%)
Dec 27, 2021	73.28	73.80	72.49	73.77	197,159	+1.22(+1.68%)
Dec 23, 2021	74.56	74.69	72.55	72.55	262,434	-1.59(-2.14%)
Dec 22, 2021	73.94	74.27	73.10	74.14	424,487	+0.34(+0.47%)
Dec 21, 2021	73.57	74.25	73.22	73.79	244,475	+0.92(+1.26%)
Dec 20, 2021	74.16	74.54	71.69	72.88	304,061	-2.50(-3.32%)
Dec 17, 2021	75.69	77.50	74.84	75.38	575,023	-1.82(-2.36%)
Dec 16, 2021	77.58	77.86	75.86	77.20	582,905	-0.56(-0.72%)
Dec 15, 2021	76.78	78.05	75.24	77.76	350,595	+1.15(+1.50%)
Dec 14, 2021	78.28	79.17	76.47	76.61	327,696	-3.08(-3.87%)
Dec 13, 2021	76.48	81.19	76.48	79.69	545,745	+3.24(+4.24%)
Dec 10, 2021	76.74	77.85	75.37	76.45	223,685	-0.28(-0.36%)
Dec 09, 2021	78.00	78.34	76.52	76.73	173,184	-1.42(-1.81%)
Dec 08, 2021	79.61	80.49	78.07	78.14	237,062	-1.35(-1.70%)
Dec 07, 2021	79.76	80.87	79.05	79.49	215,691	+1.05(+1.34%)
Dec 06, 2021	77.02	78.65	75.83	78.44	163,951	+2.17(+2.84%)
Dec 03, 2021	78.47	78.47	75.51	76.27	266,633	-1.77(-2.27%)
Dec 02, 2021	75.48	78.51	75.43	78.05	294,106	+2.68(+3.55%)
Dec 01, 2021	75.82	77.61	75.36	75.37	465,410	+1.02(+1.38%)
Nov 30, 2021	74.94	75.76	74.04	74.34	288,680	-1.40(-1.85%)
Nov 29, 2021	76.33	76.47	75.21	75.74	271,918	+0.38(+0.51%)
Nov 26, 2021	78.00	78.12	74.72	75.36	207,718	-3.81(-4.81%)
Nov 24, 2021	79.96	80.11	78.93	79.17	195,237	-1.03(-1.29%)
Nov 23, 2021	79.64	80.88	79.15	80.20	476,718	-0.22(-0.27%)
Nov 22, 2021	79.55	81.38	79.29	80.42	272,294	+1.26(+1.59%)
Nov 19, 2021	77.26	79.53	77.26	79.16	282,370	+1.72(+2.23%)
Nov 18, 2021	77.96	77.53	77.07	77.43	364,434	-0.49(-0.63%)
Nov 17, 2021	78.28	80.08	77.88	77.93	282,642	-0.61(-0.78%)
Nov 16, 2021	78.25	78.87	77.52	78.54	462,674	+0.42(+0.54%)
Nov 15, 2021	79.83	80.13	77.33	78.11	370,725	-2.44(-3.03%)
Nov 12, 2021	80.19	80.89	79.80	80.55	280,570	+0.29(+0.36%)
Nov 11, 2021	77.44	80.38	77.44	80.27	249,560	+2.75(+3.55%)
Nov 10, 2021	78.30			77.51	339,706	-1.33(-1.68%)
Nov 09, 2021	77.25	79.07	77.18	78.84	467,229	+2.02(+2.62%)
Nov 08, 2021	74.49	76.95	74.31	76.83	395,477	+2.79(+3.77%)
Nov 05, 2021	75.34	76.41	73.40	74.03	282,921	-1.06(-1.41%)
Nov 04, 2021	74.15	76.44	73.28	75.10	413,540	+2.14(+2.94%)
Nov 03, 2021	72.34	73.17	71.86	72.95	257,317	+0.31(+0.43%)
Nov 02, 2021	73.36	73.59	71.49	72.64	239,601	-0.86(-1.16%)
Nov 01, 2021	71.49	73.84	72.19	73.49	521,495	+2.38(+3.35%)
Oct 29, 2021	71.49	72.10	70.45	71.11	214,996	-0.56(-0.78%)
Oct 28, 2021	70.56	71.70	70.38	71.67	341,610	+2.25(+3.24%)
Oct 27, 2021	70.07	70.39	68.35	69.42	251,645	-0.52(-0.75%)
Oct 26, 2021	69.63			69.94	218,402	+1.02(+1.48%)
Oct 25, 2021	69.74	70.43	68.56	68.92	286,778	-1.44(-2.04%)
Oct 22, 2021	70.26	71.15	69.32	70.36	223,834	+0.36(+0.52%)
Oct 21, 2021	69.69	70.70	69.52	69.99	227,762	+0.34(+0.49%)
Oct 20, 2021	71.49	71.92	69.38	69.65	280,781	-2.25(-3.13%)
Oct 19, 2021	71.08	72.42	70.60	71.90	444,200	+0.97(+1.37%)
Oct 18, 2021	69.67	70.96	69.39	70.93	221,105	+0.80(+1.14%)
Oct 15, 2021	70.53	71.22	69.44	70.13	619,767	+0.24(+0.34%)
Oct 14, 2021	72.31	72.98	69.87	69.89	514,971	-1.56(-2.19%)
Oct 13, 2021	69.02	71.63	67.84	71.46	556,062	+4.06(+6.02%)
Oct 12, 2021	67.84	67.89	66.63	67.40	406,322	+0.19(+0.28%)
Oct 11, 2021	68.84	69.10	67.02	67.21	265,153	-1.80(-2.61%)
Oct 08, 2021	69.34	69.93	68.82	69.01	123,028	-0.40(-0.58%)
Oct 07, 2021	69.10	70.43	68.80	69.41	276,405	+0.80(+1.16%)
Oct 06, 2021	67.45	68.95	66.53	68.62	248,885	+0.56(+0.82%)
Oct 05, 2021	68.19	68.70	67.64	68.06	209,737	+0.48(+0.71%)
Oct 04, 2021	66.24	67.73	65.79	67.57	232,263	+1.37(+2.06%)
Oct 01, 2021	65.95	66.95	64.83	66.21	248,275	+0.72(+1.10%)
Sep 30, 2021	66.78	67.01	65.37	65.49	194,509	-0.96(-1.45%)
Sep 29, 2021	66.05	66.55	65.78	66.45	297,946	+0.68(+1.03%)
Sep 28, 2021	67.77	67.77	65.60	65.78	202,905	-1.87(-2.76%)
Sep 27, 2021	67.26	68.25	66.71	67.64	198,501	+0.69(+1.03%)
Sep 24, 2021	67.67	68.27	66.90	66.95	505,228	-0.58(-0.86%)
Sep 23, 2021	67.20	68.50	66.79	67.53	304,859	+1.06(+1.60%)
Sep 22, 2021	66.43	67.74	65.91	66.47	324,567	+0.55(+0.84%)
Sep 21, 2021	66.13	66.23	65.33	65.92	201,861	+0.70(+1.07%)
Sep 20, 2021	66.11	67.03	64.63	65.22	362,552	-2.05(-3.05%)
Sep 17, 2021	65.33	67.40	64.59	67.28	881,044	+2.33(+3.59%)
Sep 16, 2021	66.80	66.95	64.64	64.95	439,018	-2.15(-3.21%)
Sep 15, 2021	69.40	69.66	66.41	67.10	579,426	-2.78(-3.98%)
Sep 14, 2021	70.04	70.42	69.38	69.88	228,538	+0.14(+0.20%)
Sep 13, 2021	69.71	70.15	69.00	69.75	146,873	+0.59(+0.85%)
Sep 10, 2021	71.41	71.41	68.99	69.16	184,182	-1.80(-2.54%)
Sep 09, 2021	70.69	71.53	70.04	70.96	251,251	+0.67(+0.95%)
Sep 08, 2021	70.49	70.49	69.75	70.29	214,960	-0.30(-0.42%)
Sep 07, 2021	70.23	71.24	70.01	70.58	164,455	-0.03(-0.04%)
Sep 03, 2021	71.21	71.28	70.30	70.61	229,720	-0.33(-0.47%)
Sep 02, 2021	69.87	71.13	69.86	70.95	225,143	+1.33(+1.91%)
Sep 01, 2021	70.30	70.94	69.52	69.62	263,449	-0.31(-0.45%)
Aug 31, 2021	68.98	70.20	68.95	69.93	232,844	+0.83(+1.20%)
Aug 30, 2021	69.30	69.39	68.66	69.11	239,835	+0.46(+0.67%)
Aug 27, 2021	66.88	69.02	66.88	68.65	223,785	+1.92(+2.87%)
Aug 26, 2021	67.63	68.00	66.47	66.73	145,690	-0.60(-0.89%)
Aug 25, 2021	67.06	67.75	66.71	67.33	162,182	+0.53(+0.79%)
Aug 24, 2021	67.06	67.06	66.12	66.80	184,764	+0.45(+0.68%)
Aug 23, 2021	66.03	66.55	65.32	66.35	194,708	+0.28(+0.42%)
Aug 20, 2021	66.48	67.10	66.05	66.07	214,204	-0.28(-0.41%)
Aug 19, 2021	65.61	66.36	64.84	66.35	239,409	+0.40(+0.61%)
Aug 18, 2021	66.18	66.86	65.86	65.94	480,311	-0.30(-0.45%)
Aug 17, 2021	65.44	66.33	64.61	66.24	360,781	+0.34(+0.52%)
Aug 16, 2021	66.41	67.22	65.59	65.89	334,640	-0.57(-0.86%)
Aug 13, 2021	66.99	67.34	66.03	66.46	182,810	-0.83(-1.24%)
Aug 12, 2021	67.17	67.62	66.95	67.30	193,913	-0.34(-0.51%)
Aug 11, 2021	67.03	67.68	66.30	67.64	322,566	+1.31(+1.97%)
Aug 10, 2021	65.44	67.62	65.15	66.33	369,821	+0.70(+1.06%)
Aug 09, 2021	66.17	66.95	64.95	65.64	633,421	-0.98(-1.47%)
Aug 06, 2021	69.37	69.54	66.54	66.62	331,401	-2.26(-3.28%)
Aug 05, 2021	68.95	69.45	66.12	68.88	634,441	-0.17(-0.24%)
Aug 04, 2021	69.51	69.77	67.72	69.04	450,253	-1.19(-1.69%)
Aug 03, 2021	70.23	70.39	69.43	70.23	341,557	+0.50(+0.72%)
Aug 02, 2021	68.96	70.02	68.67	69.73	389,815	+1.29(+1.88%)
Jul 30, 2021	68.65	69.78	68.11	68.44	243,230	-0.63(-0.91%)
Jul 29, 2021	69.67	70.06	68.78	69.07	307,349	-0.97(-1.39%)
Jul 28, 2021	69.02	70.69	68.72	70.04	436,059	+1.74(+2.54%)
Jul 27, 2021	66.58	68.54	65.69	68.31	422,109	+1.16(+1.72%)
Jul 26, 2021	67.03	67.33	65.97	67.15	428,297	-0.39(-0.58%)
Jul 23, 2021	66.78	67.60	65.99	67.54	310,365	+0.73(+1.09%)
Jul 22, 2021	68.23	68.56	66.62	66.82	244,217	-1.17(-1.72%)
Jul 21, 2021	67.44	68.68	67.32	67.98	263,118	+0.94(+1.41%)
Jul 20, 2021	63.98	67.44	63.97	67.04	441,844	+2.53(+3.93%)
Jul 19, 2021	66.16	66.66	64.09	64.51	484,578	-3.54(-5.21%)
Jul 16, 2021	67.59	69.18	67.29	68.05	457,331	+0.76(+1.12%)
Jul 15, 2021	67.95	68.79	66.28	67.30	525,894	-1.35(-1.97%)
Jul 14, 2021	69.01	70.00	68.58	68.65	455,541	+0.10(+0.14%)
Jul 13, 2021	68.05	68.87	68.02	68.55	321,359	+0.52(+0.76%)
Jul 12, 2021	68.53	68.55	67.36	68.03	248,027	-0.34(-0.50%)
Jul 09, 2021	68.10	68.40	67.23	68.38	220,168	+1.30(+1.93%)
Jul 08, 2021	67.23	68.15	66.07	67.08	382,800	-1.48(-2.16%)
Jul 07, 2021	67.64	68.58	67.43	68.56	320,519	+0.86(+1.28%)
Jul 06, 2021	68.11	68.44	67.16	67.70	375,609	-0.70(-1.02%)
Jul 02, 2021	68.91	69.76	68.00	68.40	227,042	-0.43(-0.63%)
Jul 01, 2021	68.97	69.86	68.41	68.83	342,757	+0.59(+0.86%)
Jun 30, 2021	67.89	68.55	67.53	68.24	435,277	+0.35(+0.52%)
Jun 29, 2021	69.62	69.90	67.84	67.89	344,446	-1.02(-1.48%)
Jun 28, 2021	68.35	69.02	67.52	68.91	457,440	+1.22(+1.80%)
Jun 25, 2021	67.64	68.16	66.92	67.69	1,939,711	+0.50(+0.74%)
Jun 24, 2021	67.10	67.47	66.59	67.19	281,129	+0.89(+1.35%)
Jun 23, 2021	66.70	67.42	65.57	66.30	349,068	+0.05(+0.07%)
Jun 22, 2021	66.11	66.84	65.11	66.25	257,340	-0.17(-0.25%)
Jun 21, 2021	64.62	66.64	64.04	66.41	335,147	+2.25(+3.50%)
Jun 18, 2021	66.29	66.52	63.73	64.17	846,810	-2.76(-4.12%)
Jun 17, 2021	66.33	67.35	65.52	66.92	527,725	+0.40(+0.60%)
Jun 16, 2021	66.69	67.46	65.99	66.52	367,248	+0.02(+0.03%)
Jun 15, 2021	68.64	68.66	66.32	66.50	391,366	-2.16(-3.14%)
Jun 14, 2021	70.28	70.45	68.30	68.66	302,185	-1.06(-1.52%)
Jun 11, 2021	69.92	70.56	69.46	69.72	226,366	+0.23(+0.32%)
Jun 10, 2021	69.17	69.95	68.45	69.49	224,067	+0.55(+0.80%)
Jun 09, 2021	70.45	70.70	68.16	68.95	333,555	-0.79(-1.13%)
Jun 08, 2021	68.66	69.95	67.91	69.73	696,297	+2.00(+2.96%)
Jun 07, 2021	67.14	68.16	66.45	67.73	364,272	+0.38(+0.57%)
Jun 04, 2021	67.41	67.90	66.74	67.35	302,189	-0.08(-0.12%)
Jun 03, 2021	67.48	68.36	66.77	67.42	386,159	-0.25(-0.36%)
Jun 02, 2021	67.41	68.11	66.67	67.67	398,744	-0.39(-0.58%)
Jun 01, 2021	68.34	68.84	67.20	68.06	326,864	+0.29(+0.43%)
May 28, 2021	68.89	69.84	67.37	67.77	389,278	-0.95(-1.39%)
May 27, 2021	69.05	69.60	68.33	68.72	519,559	-0.33(-0.48%)
May 26, 2021	67.19	69.47	67.15	69.05	521,260	+1.95(+2.91%)
May 25, 2021	68.08	68.95	66.92	67.10	454,924	-0.91(-1.34%)
May 24, 2021	69.92	70.38	67.40	68.01	738,088	+1.96(+2.97%)
May 21, 2021	66.69	66.69	65.20	66.05	604,290	+0.11(+0.16%)
May 20, 2021	67.38	68.24	65.66	65.94	455,354	+0.15(+0.22%)
May 19, 2021	63.97	65.83	63.97	65.79	517,189	+1.05(+1.62%)
May 18, 2021	64.24	65.76	63.43	64.74	493,315	+0.62(+0.96%)
May 17, 2021	64.17	64.71	63.11	64.13	315,432	-0.74(-1.13%)
May 14, 2021	64.05	65.53	64.05	64.86	299,723	+1.33(+2.10%)
May 13, 2021	63.82	64.75	62.41	63.53	337,265	+0.62(+0.98%)
May 12, 2021	64.73	64.84	62.84	62.91	502,848	-2.73(-4.16%)
May 11, 2021	63.23	66.67	63.28	65.65	572,136	+0.86(+1.33%)
May 10, 2021	68.00	68.11	64.49	64.78	490,643	-3.33(-4.89%)
May 07, 2021	69.05	69.56	68.01	68.11	553,455	-0.56(-0.81%)
May 06, 2021	67.21	69.47	65.78	68.67	902,915	+1.50(+2.23%)
May 05, 2021	68.84	69.40	66.54	67.17	588,303	-1.29(-1.89%)
May 04, 2021	70.76	70.83	67.25	68.47	892,199	-3.17(-4.43%)
May 03, 2021	71.65	72.51	70.76	71.64	750,768	+0.72(+1.01%)
Apr 30, 2021	71.97	72.34	70.09	70.93	586,638	-1.77(-2.44%)
Apr 29, 2021	73.99	74.86	71.91	72.70	527,823	-0.51(-0.70%)
Apr 28, 2021	73.47	74.57	72.57	73.21	625,748	-0.77(-1.05%)
Apr 27, 2021	75.33	75.66	73.80	73.98	602,612	-0.94(-1.26%)
Apr 26, 2021	75.59	75.98	73.82	74.92	455,339	-0.21(-0.27%)
Apr 23, 2021	74.45	76.31	73.57	75.13	545,705	+0.87(+1.17%)
Apr 22, 2021	76.27	76.95	73.96	74.26	831,027	-0.23(-0.30%)
Apr 21, 2021	74.43	74.78	73.39	74.48	597,697	-0.07(-0.09%)
Apr 20, 2021	73.73	75.01	72.96	74.55	672,989	+1.06(+1.44%)
Apr 19, 2021	78.50	78.78	72.77	73.49	1,252,721	-5.67(-7.16%)
Apr 16, 2021	78.21	79.31	76.04	79.17	6,112,390	+1.71(+2.21%)
Apr 15, 2021	77.90	78.33	75.63	77.45	819,084	+0.19(+0.24%)
Apr 14, 2021	75.49	77.84	75.45	77.27	876,117	+2.17(+2.88%)
Apr 13, 2021	73.90	75.59	72.76	75.10	878,958	+1.47(+2.00%)
Apr 12, 2021	74.09	74.41	72.08	73.63	685,974	-1.23(-1.65%)
Apr 09, 2021	73.31	74.87	72.00	74.86	630,837	+0.87(+1.18%)
Apr 08, 2021	74.02	75.08	73.29	73.99	1,054,110	+0.76(+1.04%)
Apr 07, 2021	75.82	75.98	72.73	73.23	661,033	-2.88(-3.78%)
Apr 06, 2021	76.46	77.88	75.44	76.11	656,123	-0.70(-0.91%)
Apr 05, 2021	78.09	80.30	76.24	76.80	1,341,026	-0.51(-0.66%)
Apr 01, 2021	77.75	79.44	76.45	77.31	648,803	+0.38(+0.50%)
Mar 31, 2021	76.54	77.69	75.47	76.93	785,330	+2.40(+3.22%)
Mar 30, 2021	74.11	76.01	72.63	74.53	679,894	+0.94(+1.28%)
Mar 29, 2021	73.89	74.70	71.64	73.59	803,971	-0.15(-0.20%)
Mar 26, 2021	73.70	75.25	71.81	73.74	755,474	+0.74(+1.02%)
Mar 25, 2021	71.35	73.03	69.79	72.99	1,366,466	+0.34(+0.47%)
Mar 24, 2021	76.38	76.46	72.50	72.65	846,381	-3.35(-4.41%)
Mar 23, 2021	77.64	77.99	75.26	76.00	459,586	-2.35(-3.00%)
Mar 22, 2021	74.97	79.09	73.71	78.35	881,559	+3.88(+5.21%)
Mar 19, 2021	75.84	76.59	74.44	74.47	1,304,854	-0.89(-1.18%)
Mar 18, 2021	77.13	77.17	75.05	75.36	895,045	-2.50(-3.21%)
Mar 17, 2021	79.17	79.55	77.05	77.86	726,315	-2.71(-3.37%)
Mar 16, 2021	82.49	82.90	79.71	80.58	448,533	-1.90(-2.30%)
Mar 15, 2021	84.31	84.94	80.88	82.48	689,548	-3.17(-3.71%)
Mar 12, 2021	84.41	86.00	83.79	85.65	421,885	+0.20(+0.23%)
Mar 11, 2021	85.36	86.68	84.66	85.45	535,839	+1.58(+1.88%)
Mar 10, 2021	84.59	87.06	82.50	83.88	689,375	+1.39(+1.69%)
Mar 09, 2021	80.21	83.38	80.02	82.49	843,771	+5.01(+6.46%)
Mar 08, 2021	78.22	80.60	76.44	77.48	748,206	-0.98(-1.25%)
Mar 05, 2021	77.71	78.75	71.75	78.46	1,077,530	+1.96(+2.56%)
Mar 04, 2021	79.46	80.21	74.75	76.50	1,062,212	-2.97(-3.74%)
Mar 03, 2021	80.74	81.78	78.17	79.47	1,021,219	-1.71(-2.11%)
Mar 02, 2021	84.06	85.63	80.53	81.19	1,392,609	-1.64(-1.98%)
Mar 01, 2021	81.33	85.74	80.04	82.83	2,942,771	-0.98(-1.17%)
Feb 26, 2021	88.20	88.50	82.53	83.81	1,336,256	-4.58(-5.18%)
Feb 25, 2021	96.56	96.61	86.22	88.39	1,405,687	-13.31(-13.09%)
Feb 24, 2021	101.81	101.89	100.33	101.70	676,746	+0.56(+0.55%)
Feb 23, 2021	100.36	101.74	95.14	101.14	941,534	-1.85(-1.80%)
Feb 22, 2021	109.08	109.39	102.63	102.99	640,515	-7.28(-6.60%)
Feb 19, 2021	107.01	111.36	106.62	110.27	682,848	+4.06(+3.82%)
Feb 18, 2021	112.72	113.00	106.15	106.21	785,848	-7.44(-6.55%)
Feb 17, 2021	114.58	114.85	111.72	113.65	715,040	-1.68(-1.46%)
Feb 16, 2021	116.77	118.04	113.49	115.34	778,225	-0.86(-0.74%)
Feb 12, 2021	120.39	122.10	115.31	116.20	663,937	-5.65(-4.64%)
Feb 11, 2021	123.18	123.56	120.87	121.85	763,670	-1.43(-1.16%)
Feb 10, 2021	123.26	126.07	122.12	123.28	531,466	+4.09(+3.43%)
Feb 09, 2021	120.33	122.11	118.66	119.19	615,632	-0.99(-0.82%)
Feb 08, 2021	118.06	122.27	117.88	120.18	463,829	+3.83(+3.29%)
Feb 05, 2021	114.86	117.12	112.59	116.35	685,199	+2.22(+1.95%)
Feb 04, 2021	112.93	114.29	111.73	114.13	251,203	+1.79(+1.59%)
Feb 03, 2021	110.89	112.95	109.89	112.34	328,503	+1.62(+1.47%)
Feb 02, 2021	114.85	115.11	109.41	110.72	453,498	-3.32(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.