Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.28	19.69	19.26	19.34	51,130	-0.27(-1.37%)
Oct 28, 2022	19.09	19.71	18.76	19.61	43,145	+0.61(+3.23%)
Oct 27, 2022	19.77	20.00	19.00	19.00	50,995	-0.69(-3.51%)
Oct 26, 2022	19.52	19.89	19.44	19.69	55,704	+0.08(+0.39%)
Oct 25, 2022	19.08	19.69	19.08	19.61	51,327	+0.56(+2.92%)
Oct 24, 2022	18.53	19.07	18.51	19.06	37,450	+0.52(+2.80%)
Oct 21, 2022	18.65	19.36	18.10	18.54	38,722	-0.21(-1.13%)
Oct 20, 2022	18.42	19.00	18.22	18.75	55,269	+0.25(+1.35%)
Oct 19, 2022	18.79	18.92	17.92	18.50	67,129	-0.11(-0.57%)
Oct 18, 2022	18.66	19.03	18.33	18.60	67,661	+0.28(+1.52%)
Oct 17, 2022	17.84	18.63	17.84	18.33	43,607	+0.60(+3.41%)
Oct 14, 2022	18.47	19.14	17.22	17.72	45,124	-0.38(-2.12%)
Oct 13, 2022	17.74	18.32	17.46	18.11	57,000	+0.02(+0.11%)
Oct 12, 2022	18.32	18.42	17.95	18.09	31,362	-0.39(-2.13%)
Oct 11, 2022	19.07	19.10	18.35	18.48	58,734	-0.74(-3.85%)
Oct 10, 2022	19.69	21.22	19.06	19.22	61,959	-0.45(-2.29%)
Oct 07, 2022	20.44	20.82	19.48	19.67	60,441	-0.93(-4.52%)
Oct 06, 2022	20.72	21.12	20.45	20.60	68,719	-0.62(-2.94%)
Oct 05, 2022	21.34	21.53	20.75	21.23	27,693	-0.38(-1.78%)
Oct 04, 2022	21.26	21.65	20.35	21.61	33,191	+0.51(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.