Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,265.95
+1.42 (+0.04%)
Daily Price
Updated: 5:20 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3085
3129
3084
3093
0
+33.92(+1.11%)
Oct 28, 2022
3033
3071
3026
3059
0
+0.00(+0.00%)
Oct 27, 2022
3033
3071
3026
3059
0
+50.81(+1.69%)
Oct 26, 2022
2992
3021
2988
3008
0
+24.23(+0.81%)
Oct 25, 2022
2988
3008
2969
2984
0
+14.20(+0.48%)
Oct 21, 2022
3015
3019
2969
2970
0
+0.00(+0.00%)
Oct 20, 2022
3015
3019
2969
2970
0
-52.85(-1.75%)
Oct 19, 2022
3032
3043
3020
3023
0
-3.08(-0.10%)
Oct 18, 2022
3028
3039
3008
3026
0
+10.13(+0.34%)
Oct 17, 2022
3026
3033
2991
3016
0
-23.86(-0.78%)
Oct 14, 2022
3067
3078
3040
3040
0
+0.00(+0.00%)
Oct 13, 2022
3067
3078
3040
3040
0
-43.58(-1.41%)
Oct 12, 2022
3102
3108
3082
3083
0
-21.81(-0.70%)
Oct 11, 2022
3114
3133
3095
3105
0
-2.47(-0.08%)
Oct 10, 2022
3124
3125
3105
3107
0
-38.34(-1.22%)
Oct 07, 2022
3160
3165
3139
3146
0
+0.00(+0.00%)
Oct 06, 2022
3160
3165
3139
3146
0
-7.42(-0.24%)
Oct 05, 2022
3152
3162
3146
3153
0
+14.33(+0.46%)
Oct 04, 2022
3145
3154
3129
3139
0
+31.81(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.