Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,657.55
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1921
1923
1884
1904
0
+20.37(+1.08%)
Oct 28, 2022
1891
1891
1883
1884
0
-6.79(-0.36%)
Oct 27, 2022
1844
1912
1844
1891
0
+47.52(+2.58%)
Oct 26, 2022
1844
1844
1839
1843
0
+1.13(+0.06%)
Oct 25, 2022
1844
1844
1834
1842
0
+4.53(+0.25%)
Oct 24, 2022
1844
1845
1824
1837
0
-3.40(-0.18%)
Oct 21, 2022
1871
1871
1839
1841
0
-35.07(-1.87%)
Oct 20, 2022
1884
1884
1876
1876
0
-2.27(-0.12%)
Oct 19, 2022
1899
1899
1876
1878
0
-13.57(-0.72%)
Oct 18, 2022
1891
1901
1889
1892
0
-2.27(-0.12%)
Oct 17, 2022
1880
1901
1853
1894
0
-5.65(-0.30%)
Oct 14, 2022
1835
1900
1835
1900
0
-21.50(-1.12%)
Oct 13, 2022
1922
1923
1906
1921
0
+10.18(+0.53%)
Oct 12, 2022
1889
1918
1884
1911
0
+22.63(+1.20%)
Oct 11, 2022
1923
1923
1839
1888
0
+49.78(+2.71%)
Oct 07, 2022
1839
1839
1839
1839
0
+9.06(+0.50%)
Oct 06, 2022
1827
1834
1816
1830
0
-12.45(-0.68%)
Oct 05, 2022
1850
1850
1842
1842
0
-9.05(-0.49%)
Oct 04, 2022
1833
1851
1818
1851
0
+38.47(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.