Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	11.30	11.93	11.15	11.56	257,377	+0.31(+2.76%)
Nov 29, 2022	11.20	11.33	10.86	11.25	84,565	+0.11(+0.99%)
Nov 28, 2022	11.00	11.30	10.85	11.14	142,889	-0.02(-0.18%)
Nov 25, 2022	11.04	11.46	10.96	11.16	32,478	+0.20(+1.82%)
Nov 23, 2022	10.81	11.19	10.77	10.96	81,160	+0.14(+1.29%)
Nov 22, 2022	10.77	10.87	10.37	10.82	96,488	+0.11(+1.03%)
Nov 21, 2022	10.44	10.99	10.34	10.71	225,508	+0.23(+2.19%)
Nov 18, 2022	10.26	10.86	10.11	10.48	116,486	+0.49(+4.90%)
Nov 17, 2022	9.710	10.05	9.290	9.990	153,014	+0.39(+4.06%)
Nov 16, 2022	10.99	11.14	9.580	9.600	243,748	-1.60(-14.29%)
Nov 15, 2022	11.08	11.63	11.08	11.20	138,337	+0.43(+3.99%)
Nov 14, 2022	11.01	11.05	10.44	10.77	186,301	-0.21(-1.91%)
Nov 11, 2022	10.51	11.28	10.36	10.98	123,013	+0.49(+4.67%)
Nov 10, 2022	10.67	11.28	9.950	10.49	179,761	+0.55(+5.53%)
Nov 09, 2022	10.89	10.99	9.650	9.940	352,524	-1.08(-9.80%)
Nov 08, 2022	11.33	11.33	10.31	11.02	203,133	-0.24(-2.13%)
Nov 07, 2022	11.09	11.28	10.88	11.26	113,793	+0.31(+2.83%)
Nov 04, 2022	10.47	10.97	10.32	10.95	84,363	+0.70(+6.83%)
Nov 03, 2022	10.33	10.52	10.02	10.25	130,209	-0.05(-0.49%)
Nov 02, 2022	10.75			10.30	117,535	-0.51(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.