Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Venus Concept Inc
(NQ:
VERO
)
0.6298
+0.0088 (+1.42%)
Streaming Delayed Price
Updated: 3:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.717
3.735
3.300
3.599
32,584
-0.03(-0.74%)
Nov 29, 2022
3.750
3.900
3.507
3.626
39,182
-0.14(-3.67%)
Nov 28, 2022
4.872
4.872
3.473
3.764
132,478
-0.63(-14.28%)
Nov 25, 2022
4.904
5.517
4.353
4.391
98,533
-0.86(-16.37%)
Nov 23, 2022
3.664
6.273
3.525
5.250
1,014,328
+1.97(+59.96%)
Nov 22, 2022
3.000
3.300
2.775
3.282
86,334
+0.28(+9.40%)
Nov 21, 2022
3.300
3.358
2.700
3.000
66,644
+0.29(+10.86%)
Nov 18, 2022
2.850
3.141
2.550
2.706
130,053
+0.24(+9.80%)
Nov 17, 2022
3.150
3.195
2.250
2.465
18,605
-0.73(-22.76%)
Nov 16, 2022
3.150
3.300
3.150
3.191
34,650
+0.03(+1.05%)
Nov 15, 2022
3.450
3.450
3.075
3.158
34,834
-0.14(-4.14%)
Nov 14, 2022
3.300
3.449
3.163
3.294
16,630
+0.00(+0.00%)
Nov 11, 2022
3.300
3.535
3.000
3.294
32,411
+0.11(+3.58%)
Nov 10, 2022
3.300
3.450
3.075
3.180
41,682
-0.11(-3.37%)
Nov 09, 2022
3.220
3.399
3.033
3.291
3,700
-0.08(-2.49%)
Nov 08, 2022
3.300
3.449
3.063
3.375
21,014
+0.09(+2.74%)
Nov 07, 2022
3.545
3.545
3.098
3.285
10,097
-0.06(-1.66%)
Nov 04, 2022
3.282
3.453
3.150
3.341
7,576
+0.06(+1.78%)
Nov 03, 2022
3.378
3.555
3.150
3.282
21,056
-0.10(-2.84%)
Nov 02, 2022
3.456
3.525
3.309
3.378
20,779
-0.07(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.