Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.49	11.07	10.36	10.95	956,264	+0.47(+4.48%)
Nov 29, 2022	10.41	11.02	10.04	10.48	223,643	+0.08(+0.77%)
Nov 28, 2022	11.03	11.08	10.39	10.40	185,967	-0.78(-6.98%)
Nov 25, 2022	11.03	11.24	10.97	11.18	51,251	+0.25(+2.29%)
Nov 23, 2022	11.06	11.24	10.80	10.93	190,704	-0.04(-0.36%)
Nov 22, 2022	10.95	11.09	10.61	10.97	133,396	+0.13(+1.20%)
Nov 21, 2022	11.58	11.67	10.76	10.84	160,498	-0.89(-7.59%)
Nov 18, 2022	11.84	12.08	11.66	11.73	164,651	+0.21(+1.82%)
Nov 17, 2022	11.54	11.86	11.32	11.52	154,029	-0.21(-1.79%)
Nov 16, 2022	12.13	12.26	11.65	11.73	179,817	-0.40(-3.30%)
Nov 15, 2022	12.41	12.60	12.03	12.13	176,755	-0.08(-0.66%)
Nov 14, 2022	13.07	13.07	12.17	12.21	257,541	-0.76(-5.86%)
Nov 11, 2022	13.05	13.49	12.65	12.97	457,426	-0.12(-0.92%)
Nov 10, 2022	12.74	13.66	12.62	13.09	833,332	+0.38(+2.99%)
Nov 09, 2022	12.53	12.80	11.32	12.71	730,278	+0.65(+5.39%)
Nov 08, 2022	11.40	12.72	11.10	12.06	294,373	+1.38(+12.92%)
Nov 07, 2022	11.14	11.18	10.53	10.68	462,495	-0.35(-3.17%)
Nov 04, 2022	10.90	11.05	10.62	11.03	228,892	+0.34(+3.18%)
Nov 03, 2022	10.53	10.77	10.39	10.69	141,430	+0.04(+0.38%)
Nov 02, 2022	11.09	11.26	10.54	10.65	163,118	-0.52(-4.66%)
Nov 01, 2022	11.46	11.56	11.10	11.17	117,148	-0.25(-2.19%)
Oct 31, 2022	11.22	11.48	11.12	11.42	104,227	+0.26(+2.33%)
Oct 28, 2022	11.31	11.42	11.09	11.16	166,340	-0.04(-0.36%)
Oct 27, 2022	11.63	11.63	11.17	11.20	84,073	-0.26(-2.27%)
Oct 26, 2022	11.39	11.79	11.32	11.46	154,517	+0.13(+1.15%)
Oct 25, 2022	11.19	11.49	11.19	11.33	121,410	+0.16(+1.43%)
Oct 24, 2022	11.50	11.58	11.14	11.17	121,000	-0.33(-2.87%)
Oct 21, 2022	11.61	11.63	11.31	11.50	172,656	+0.05(+0.44%)
Oct 20, 2022	11.44	11.84	11.32	11.45	138,373	+0.00(+0.00%)
Oct 19, 2022	11.54	11.74	11.16	11.45	145,101	-0.19(-1.63%)
Oct 18, 2022	11.65	12.30	11.43	11.64	259,389	+0.15(+1.31%)
Oct 17, 2022	11.44	11.61	11.28	11.49	148,017	+0.25(+2.22%)
Oct 14, 2022	11.51	11.60	11.19	11.24	151,658	-0.16(-1.40%)
Oct 13, 2022	10.74	11.57	10.62	11.40	121,734	+0.49(+4.49%)
Oct 12, 2022	10.95	11.01	10.66	10.91	89,513	+0.05(+0.46%)
Oct 11, 2022	10.77	11.09	10.46	10.86	185,377	+0.00(+0.00%)
Oct 10, 2022	11.40	11.40	10.73	10.86	190,484	-0.46(-4.06%)
Oct 07, 2022	11.71	11.71	11.16	11.32	279,432	-0.44(-3.74%)
Oct 06, 2022	11.89	12.19	11.73	11.76	145,102	-0.14(-1.18%)
Oct 05, 2022	12.15	12.25	11.55	11.90	250,641	-0.39(-3.17%)
Oct 04, 2022	12.26	12.66	12.25	12.29	372,050	+0.18(+1.49%)
Oct 03, 2022	12.11	12.22	11.94	12.11	249,770	+0.19(+1.59%)
Sep 30, 2022	11.89	12.47	11.88	11.92	304,965	-0.02(-0.17%)
Sep 29, 2022	12.20	12.27	11.90	11.94	262,603	-0.31(-2.53%)
Sep 28, 2022	11.24	12.78	11.14	12.25	580,842	+0.97(+8.60%)
Sep 27, 2022	11.09	11.56	11.00	11.28	203,056	+0.26(+2.36%)
Sep 26, 2022	10.53	11.15	10.53	11.02	395,589	+0.28(+2.61%)
Sep 23, 2022	10.75	11.00	10.33	10.74	395,292	-0.26(-2.36%)
Sep 22, 2022	11.14	11.14	10.36	11.00	291,816	-0.25(-2.22%)
Sep 21, 2022	11.47	12.10	11.02	11.25	283,516	-0.12(-1.06%)
Sep 20, 2022	11.19	11.47	10.93	11.37	109,250	+0.09(+0.80%)
Sep 19, 2022	11.26	11.37	10.92	11.28	295,499	-0.11(-0.97%)
Sep 16, 2022	11.29	11.49	10.95	11.39	434,189	-0.35(-2.98%)
Sep 15, 2022	10.96	11.84	10.96	11.74	365,311	+0.62(+5.58%)
Sep 14, 2022	11.05	11.20	10.82	11.12	117,222	+0.12(+1.09%)
Sep 13, 2022	10.69	11.33	10.68	11.00	159,158	-0.45(-3.93%)
Sep 12, 2022	11.50	11.57	11.17	11.45	166,936	-0.04(-0.39%)
Sep 09, 2022	10.29	11.74	10.29	11.49	313,023	+1.27(+12.48%)
Sep 08, 2022	9.650	10.26	9.650	10.22	225,456	+0.50(+5.14%)
Sep 07, 2022	9.410	9.770	9.409	9.720	210,957	+0.22(+2.32%)
Sep 06, 2022	9.280	9.680	9.180	9.500	203,368	+0.33(+3.60%)
Sep 02, 2022	9.390	9.540	8.990	9.170	157,323	-0.21(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.