Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.04	37.69	35.92	37.59	240,840	+0.86(+2.34%)
Nov 29, 2022	36.80	37.15	36.48	36.73	409,658	+0.21(+0.59%)
Nov 28, 2022	36.11	37.03	36.11	36.52	179,777	-0.02(-0.05%)
Nov 25, 2022	36.77	37.17	36.51	36.53	95,935	-0.53(-1.42%)
Nov 23, 2022	37.20	37.45	36.73	37.06	81,905	-0.13(-0.34%)
Nov 22, 2022	36.61	37.25	36.61	37.19	112,112	+0.56(+1.52%)
Nov 21, 2022	35.73	36.65	35.67	36.63	119,739	+0.67(+1.87%)
Nov 18, 2022	37.19	37.19	35.70	35.96	172,791	-0.71(-1.94%)
Nov 17, 2022	35.82	36.76	35.35	36.67	151,486	+0.34(+0.94%)
Nov 16, 2022	36.89	36.95	36.03	36.33	137,810	-0.88(-2.36%)
Nov 15, 2022	36.98	37.41	36.23	37.21	215,049	+0.65(+1.79%)
Nov 14, 2022	35.93	37.46	35.93	36.55	183,541	+0.18(+0.48%)
Nov 11, 2022	36.47	36.60	35.70	36.38	175,411	+0.28(+0.78%)
Nov 10, 2022	35.51	36.82	35.37	36.10	212,201	+1.53(+4.44%)
Nov 09, 2022	36.52	36.52	34.20	34.56	199,327	-2.37(-6.42%)
Nov 08, 2022	37.54	37.77	36.63	36.93	161,692	-0.46(-1.23%)
Nov 07, 2022	36.53	37.55	36.53	37.39	195,728	+0.88(+2.41%)
Nov 04, 2022	35.94	37.10	35.80	36.52	232,260	+0.67(+1.88%)
Nov 03, 2022	35.16	36.02	35.16	35.84	234,694	+0.18(+0.49%)
Nov 02, 2022	34.74			35.67	493,974	+1.43(+4.16%)
Nov 01, 2022	34.95	35.20	34.18	34.24	229,379	-0.20(-0.57%)
Oct 31, 2022	34.22	34.75	33.97	34.44	256,217	+0.28(+0.83%)
Oct 28, 2022	33.77	34.44	33.06	34.15	303,472	+0.45(+1.33%)
Oct 27, 2022	35.21	35.27	33.68	33.70	284,142	-1.28(-3.66%)
Oct 26, 2022	35.15	35.78	34.79	34.98	258,381	+0.13(+0.36%)
Oct 25, 2022	34.14	34.88	33.89	34.86	163,046	+0.59(+1.71%)
Oct 24, 2022	34.69	34.86	33.89	34.27	155,158	-0.16(-0.45%)
Oct 21, 2022	33.47	34.46	33.22	34.43	214,851	+1.21(+3.65%)
Oct 20, 2022	33.39	33.82	32.96	33.22	155,342	-0.15(-0.44%)
Oct 19, 2022	32.84	33.40	32.77	33.36	113,780	+0.31(+0.95%)
Oct 18, 2022	33.65	33.83	32.63	33.05	176,176	-0.15(-0.44%)
Oct 17, 2022	33.04	33.60	32.77	33.20	156,343	+0.73(+2.26%)
Oct 14, 2022	33.79	34.03	32.15	32.46	216,604	-1.29(-3.82%)
Oct 13, 2022	31.29	33.84	31.16	33.75	275,100	+1.87(+5.88%)
Oct 12, 2022	32.09	32.26	31.40	31.88	166,400	-0.26(-0.82%)
Oct 11, 2022	31.98	32.80	31.77	32.14	232,447	+0.36(+1.14%)
Oct 10, 2022	31.35	32.07	31.01	31.78	157,413	+0.68(+2.20%)
Oct 07, 2022	31.22	31.52	30.86	31.10	397,477	-0.32(-1.03%)
Oct 06, 2022	31.67	32.15	31.34	31.42	154,578	-0.54(-1.68%)
Oct 05, 2022	31.98	32.49	30.76	31.96	178,804	-0.39(-1.21%)
Oct 04, 2022	31.63	32.71	31.63	32.35	196,245	+1.10(+3.53%)
Oct 03, 2022	30.57	31.46	30.55	31.24	170,851	+0.95(+3.13%)
Sep 30, 2022	29.72	31.10	29.72	30.30	426,265	+0.48(+1.60%)
Sep 29, 2022	30.51	30.55	29.39	29.82	185,770	-0.96(-3.12%)
Sep 28, 2022	30.40	31.04	30.22	30.78	187,781	+0.29(+0.95%)
Sep 27, 2022	29.73	30.64	29.54	30.49	302,216	+1.04(+3.53%)
Sep 26, 2022	29.46	30.21	29.12	29.45	283,178	-0.06(-0.20%)
Sep 23, 2022	30.43	30.43	29.11	29.51	288,214	-1.51(-4.88%)
Sep 22, 2022	31.53	31.85	30.97	31.02	139,325	-0.59(-1.87%)
Sep 21, 2022	32.27	32.58	31.60	31.61	133,150	-0.39(-1.21%)
Sep 20, 2022	32.06	32.06	31.37	32.00	148,377	-0.43(-1.32%)
Sep 19, 2022	31.20	32.54	31.20	32.43	182,828	+0.92(+2.93%)
Sep 16, 2022	31.50	31.91	31.11	31.51	396,129	-0.08(-0.25%)
Sep 15, 2022	32.17	32.41	31.46	31.58	194,250	-0.79(-2.43%)
Sep 14, 2022	33.12	33.58	31.87	32.37	289,186	-0.69(-2.08%)
Sep 13, 2022	33.56	34.15	32.98	33.06	177,846	-1.15(-3.35%)
Sep 12, 2022	34.85	34.87	34.08	34.20	199,846	-0.30(-0.87%)
Sep 09, 2022	33.84	34.52	33.46	34.51	165,759	+1.03(+3.07%)
Sep 08, 2022	33.53	33.55	33.02	33.48	153,493	-0.20(-0.61%)
Sep 07, 2022	33.01	33.75	32.70	33.68	238,915	+0.46(+1.37%)
Sep 06, 2022	35.40	35.40	32.96	33.22	438,193	-2.06(-5.83%)
Sep 02, 2022	36.44	36.57	35.04	35.28	202,288	-0.83(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.