Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	87.94	89.71	86.75	89.71	568,143	+2.06(+2.35%)
Nov 29, 2022	88.12	88.12	86.79	87.65	453,861	-0.26(-0.29%)
Nov 28, 2022	89.28	89.64	87.40	87.91	452,091	-2.54(-2.81%)
Nov 25, 2022	90.41	91.99	89.44	90.45	191,708	+0.49(+0.54%)
Nov 23, 2022	89.10	90.03	88.49	89.96	356,887	+0.55(+0.61%)
Nov 22, 2022	89.02	89.73	88.22	89.41	505,435	+0.13(+0.14%)
Nov 21, 2022	89.84	90.40	88.13	89.28	1,191,240	-0.75(-0.84%)
Nov 18, 2022	90.18	91.12	89.33	90.04	2,023,749	+0.74(+0.83%)
Nov 17, 2022	90.84	92.15	88.35	89.29	4,467,400	-10.12(-10.18%)
Nov 16, 2022	97.75	99.75	97.47	99.41	422,586	+1.21(+1.23%)
Nov 15, 2022	99.13	99.55	97.39	98.20	354,019	-0.52(-0.52%)
Nov 14, 2022	98.25	99.72	98.04	98.72	335,996	-0.38(-0.38%)
Nov 11, 2022	99.49	99.98	97.82	99.10	529,193	-0.09(-0.09%)
Nov 10, 2022	98.59	99.78	97.03	99.18	584,273	+2.58(+2.67%)
Nov 09, 2022	98.20	99.58	96.04	96.61	462,989	-2.57(-2.59%)
Nov 08, 2022	98.55	100.88	97.73	99.17	511,172	-0.83(-0.83%)
Nov 07, 2022	99.17	100.43	98.06	100.01	576,317	+2.10(+2.15%)
Nov 04, 2022	97.35	98.36	95.79	97.91	541,229	+1.97(+2.06%)
Nov 03, 2022	90.48	96.90	90.26	95.93	801,391	+8.36(+9.55%)
Nov 02, 2022	89.55		86.95	87.57	537,427	-1.91(-2.14%)
Nov 01, 2022	90.54	90.54	88.69	89.48	298,633	-0.14(-0.15%)
Oct 31, 2022	90.49	90.59	89.53	89.62	328,090	-0.80(-0.89%)
Oct 28, 2022	89.26	90.49	88.92	90.43	223,449	+1.60(+1.80%)
Oct 27, 2022	88.99	90.03	88.57	88.83	573,716	+0.87(+0.99%)
Oct 26, 2022	88.39	89.69	87.31	87.96	604,623	+0.48(+0.54%)
Oct 25, 2022	86.02	88.59	85.76	87.48	330,556	+2.34(+2.75%)
Oct 24, 2022	85.48	85.70	84.22	85.14	296,794	+0.60(+0.71%)
Oct 21, 2022	83.70	84.95	82.18	84.54	592,461	+1.62(+1.95%)
Oct 20, 2022	84.69	84.69	82.60	82.92	434,666	-2.46(-2.88%)
Oct 19, 2022	85.68	86.01	84.64	85.38	349,948	-0.93(-1.08%)
Oct 18, 2022	86.77	87.69	85.75	86.31	355,759	+1.34(+1.57%)
Oct 17, 2022	83.84	85.72	83.67	84.98	313,029	+2.86(+3.49%)
Oct 14, 2022	84.51	84.96	81.79	82.11	202,574	-1.87(-2.23%)
Oct 13, 2022	80.65	84.32	80.04	83.99	395,042	+2.34(+2.86%)
Oct 12, 2022	83.94	83.94	81.46	81.65	337,772	-2.38(-2.83%)
Oct 11, 2022	83.20	84.78	82.43	84.02	354,114	+0.50(+0.59%)
Oct 10, 2022	83.25	84.33	83.19	83.53	183,646	+0.40(+0.48%)
Oct 07, 2022	84.54	84.97	82.57	83.13	430,135	-2.04(-2.40%)
Oct 06, 2022	86.98	87.09	84.40	85.17	329,920	-1.88(-2.16%)
Oct 05, 2022	88.55	88.94	86.63	87.06	376,671	-2.31(-2.58%)
Oct 04, 2022	89.10	89.90	88.64	89.37	278,733	+1.82(+2.08%)
Oct 03, 2022	84.69	88.08	84.66	87.54	346,703	+2.13(+2.49%)
Sep 30, 2022	86.18	87.26	85.26	85.41	474,164	-0.15(-0.17%)
Sep 29, 2022	85.54	86.78	84.69	85.56	484,330	-2.71(-3.06%)
Sep 28, 2022	88.24	88.99	86.83	88.27	451,132	-0.37(-0.41%)
Sep 27, 2022	90.60	90.90	88.23	88.63	324,250	-0.83(-0.93%)
Sep 26, 2022	90.05	91.59	89.01	89.46	329,827	-0.49(-0.54%)
Sep 23, 2022	90.23	90.29	87.95	89.95	475,939	-1.54(-1.68%)
Sep 22, 2022	93.99	94.29	90.79	91.49	746,422	-3.60(-3.78%)
Sep 21, 2022	94.26	97.57	94.23	95.08	776,634	+0.45(+0.47%)
Sep 20, 2022	95.37	95.37	93.79	94.64	529,957	-1.34(-1.39%)
Sep 19, 2022	94.25	96.40	94.06	95.97	579,918	+1.41(+1.49%)
Sep 16, 2022	93.34	95.36	93.34	94.57	709,859	+0.41(+0.43%)
Sep 15, 2022	94.69	94.88	93.52	94.16	320,088	-1.48(-1.54%)
Sep 14, 2022	93.64	95.71	93.25	95.64	588,856	+1.40(+1.48%)
Sep 13, 2022	94.13	95.36	93.59	94.24	477,904	-1.55(-1.61%)
Sep 12, 2022	95.69	96.02	94.99	95.79	302,991	+0.16(+0.17%)
Sep 09, 2022	96.81	97.07	94.84	95.63	479,832	-0.12(-0.12%)
Sep 08, 2022	95.10	96.43	94.64	95.75	865,076	-0.48(-0.49%)
Sep 07, 2022	91.52	96.85	91.52	96.22	1,093,357	+5.08(+5.58%)
Sep 06, 2022	91.92	92.40	90.05	91.14	700,316	-0.34(-0.37%)
Sep 02, 2022	93.92	93.93	90.96	91.48	427,503	-1.43(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.