Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Desert Gold Ventures Inc (TSV: DAU )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 29, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 28, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 25, 2022 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Nov 23, 2022 0.0650 0 -0.01(-7.14%)
Nov 22, 2022 0.0700 0.0700 0.0650 0.0700 21,310 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0750 0.0700 0.0700 56,000 -0.00(-6.67%)
Nov 18, 2022 0.0700 0.0800 0.0700 0.0750 118,000 +0.01(+15.38%)
Nov 17, 2022 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Nov 16, 2022 0.0700 0.0700 0.0700 0.0700 86,150 +0.00(+0.00%)
Nov 15, 2022 0.0750 0.0750 0.0700 0.0700 79,302 +0.01(+7.69%)
Nov 14, 2022 0.0800 0.0800 0.0550 0.0650 528,000 -0.01(-18.75%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 10, 2022 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Nov 09, 2022 0.0700 0.0800 0.0700 0.0750 800,940 +0.02(+36.36%)
Nov 08, 2022 0.0700 0.0700 0.0550 0.0550 81,000 -0.02(-21.43%)
Nov 07, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Nov 04, 2022 0.0650 0.0650 0.0650 0.0650 51,125 +0.00(+0.00%)
Nov 01, 2022 0.0650 0 +0.01(+8.33%)
Oct 31, 2022 0.0700 0.0700 0.0600 0.0600 125,000 -0.01(-7.69%)
Oct 28, 2022 0.0650 0.0650 0.0650 0.0650 36,426 +0.00(+0.00%)
Oct 26, 2022 0.0650 0 -0.01(-7.14%)
Oct 25, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0750 0.0700 0.0700 29,800 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 12,253 +0.00(+0.00%)
Oct 20, 2022 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Oct 19, 2022 0.0700 0.0700 0.0700 0.0700 32,500 +0.01(+7.69%)
Oct 18, 2022 0.0800 0.0800 0.0650 0.0650 48,001 -0.01(-13.33%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Oct 14, 2022 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 13, 2022 0.0750 0.0750 0.0700 0.0700 70,583 -0.01(-12.50%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Oct 11, 2022 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Oct 07, 2022 0.0800 0 +0.01(+6.67%)
Oct 05, 2022 0.0750 0 -0.01(-6.25%)
Oct 04, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 03, 2022 0.0800 0.0800 0.0800 0.0800 6,010 +0.00(+0.00%)
Sep 30, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Sep 27, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Sep 22, 2022 0.0850 0 +0.00(+0.00%)
Sep 20, 2022 0.0850 0 +0.00(+0.00%)
Sep 19, 2022 0.0850 0.0850 0.0800 0.0850 55,004 +0.00(+0.00%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 80,000 -0.00(-5.56%)
Sep 15, 2022 0.0950 0.0950 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 14, 2022 0.0950 0.0950 0.0900 0.0900 31,000 -0.01(-5.26%)
Sep 13, 2022 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Sep 08, 2022 0.0850 0 -0.01(-10.53%)
Sep 07, 2022 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+11.76%)
Sep 06, 2022 0.0950 0.0950 0.0850 0.0850 303,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.