Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.12	19.19	19.08	19.08	3,765	-0.16(-0.83%)
Dec 29, 2022	19.20	19.49	19.20	19.24	7,038	+0.05(+0.29%)
Dec 28, 2022	19.20	19.23	18.95	19.18	6,436	-0.17(-0.88%)
Dec 27, 2022	19.17	19.37	19.17	19.36	3,804	+0.21(+1.12%)
Dec 23, 2022	18.98	19.60	18.97	19.14	40,168	-0.46(-2.35%)
Dec 22, 2022	19.73	19.73	19.45	19.60	59,407	+0.16(+0.82%)
Dec 21, 2022	19.55	19.74	19.44	19.44	6,167	+0.08(+0.41%)
Dec 20, 2022	19.54	19.91	19.36	19.36	32,762	-0.46(-2.32%)
Dec 19, 2022	19.55	19.82	19.48	19.82	9,157	+0.39(+2.01%)
Dec 16, 2022	19.46	19.69	19.40	19.43	7,383	-0.12(-0.59%)
Dec 15, 2022	19.69	19.73	19.47	19.55	7,726	-0.38(-1.88%)
Dec 14, 2022	19.90	20.05	19.90	19.92	3,641	+0.10(+0.50%)
Dec 13, 2022	19.98	20.01	19.77	19.82	15,968	-0.20(-1.00%)
Dec 12, 2022	20.07	20.08	19.80	20.02	3,483	-0.08(-0.40%)
Dec 09, 2022	20.08	20.21	20.07	20.10	11,179	+0.18(+0.88%)
Dec 08, 2022	19.79	19.93	19.79	19.93	2,762	+0.46(+2.34%)
Dec 07, 2022	19.53	19.53	19.40	19.47	6,703	+0.20(+1.04%)
Dec 06, 2022	19.44	19.44	19.21	19.27	10,565	-0.10(-0.52%)
Dec 05, 2022	19.37	19.37	19.22	19.37	13,343	-0.05(-0.26%)
Dec 02, 2022	19.47	19.47	19.41	19.42	2,538	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.