Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	86.89	87.37	85.10	85.65	237,559	-1.16(-1.33%)
Dec 29, 2022	86.21	87.51	86.02	86.81	199,037	+1.26(+1.47%)
Dec 28, 2022	86.36	87.19	85.19	85.55	194,773	-0.78(-0.91%)
Dec 27, 2022	86.80	87.20	85.86	86.33	184,726	-0.40(-0.46%)
Dec 23, 2022	85.47	86.91	85.39	86.73	212,557	+0.62(+0.72%)
Dec 22, 2022	86.77	86.96	84.52	86.10	283,853	-1.60(-1.83%)
Dec 21, 2022	86.31	87.71	86.17	87.71	310,722	+1.89(+2.20%)
Dec 20, 2022	85.22	87.17	85.06	85.82	320,805	+0.71(+0.84%)
Dec 19, 2022	84.81	85.55	84.12	85.10	290,274	+0.63(+0.75%)
Dec 16, 2022	85.79	86.00	83.26	84.47	855,553	-2.61(-3.00%)
Dec 15, 2022	88.82	89.18	86.80	87.08	377,601	-2.17(-2.43%)
Dec 14, 2022	89.76	91.05	88.57	89.25	370,928	-0.22(-0.24%)
Dec 13, 2022	90.56	91.67	89.01	89.47	367,999	+0.49(+0.55%)
Dec 12, 2022	87.89	89.63	86.87	88.98	667,827	+1.74(+2.00%)
Dec 09, 2022	86.88	87.35	86.66	87.24	405,329	-0.36(-0.41%)
Dec 08, 2022	88.94	89.43	87.29	87.60	265,158	-1.03(-1.16%)
Dec 07, 2022	88.77	89.71	87.94	88.63	217,418	-0.38(-0.42%)
Dec 06, 2022	90.49	90.94	87.87	89.00	311,256	-1.49(-1.64%)
Dec 05, 2022	90.55	90.80	88.95	90.49	360,267	+0.37(+0.41%)
Dec 02, 2022	88.03	91.32	87.95	90.12	449,886	+1.32(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.