Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.07	38.10	37.57	37.96	9,627,339	+0.39(+1.04%)
Feb 25, 2022	37.56	37.61	37.42	37.57	4,714,391	-0.15(-0.40%)
Feb 24, 2022	38.86	38.87	37.32	37.72	11,593,080	-0.23(-0.61%)
Feb 23, 2022	37.77	37.97	37.75	37.95	5,096,087	+0.19(+0.50%)
Feb 22, 2022	37.80	37.90	37.64	37.76	6,508,064	+0.08(+0.21%)
Feb 18, 2022				37.68	0	-0.04(-0.11%)
Feb 17, 2022	37.60	37.78	37.54	37.72	3,110,608	+0.50(+1.34%)
Feb 16, 2022	36.92	37.22	36.92	37.22	2,694,387	+0.38(+1.03%)
Feb 15, 2022	36.82	36.89	36.70	36.84	3,789,240	-0.34(-0.91%)
Feb 14, 2022	37.00	37.24	36.96	37.18	4,249,266	+0.18(+0.49%)
Feb 11, 2022	36.32	37.06	36.32	37.00	4,661,053	+0.68(+1.87%)
Feb 10, 2022	36.30	36.60	36.29	36.32	3,675,498	-0.12(-0.33%)
Feb 09, 2022	36.34	36.48	36.29	36.44	1,263,222	+0.14(+0.39%)
Feb 08, 2022	36.22	36.34	36.17	36.30	2,450,756	+0.08(+0.22%)
Feb 07, 2022	36.08	36.24	36.01	36.22	2,552,984	+0.28(+0.78%)
Feb 04, 2022	35.76	35.96	35.74	35.94	1,864,916	+0.06(+0.17%)
Feb 03, 2022	35.84	35.92		35.88	2,524,046	-0.06(-0.17%)
Feb 02, 2022	35.84	35.99	35.79	35.94	1,496,665	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.