Fujifilm Holdings Cp (OP: FUJIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2022 | 64.25 | 9,000 | -0.69(-1.06%) | |||
| Feb 16, 2022 | 64.94 | 0 | -3.83(-5.57%) | |||
| Feb 09, 2022 | 68.77 | 10 | +2.50(+3.77%) | |||
| Feb 08, 2022 | 66.27 | 66.27 | 66.27 | 66.27 | 1,300 | +1.27(+1.95%) |
| Jan 27, 2022 | 65.00 | 0 | -2.12(-3.16%) | |||
| Jan 24, 2022 | 67.12 | 11 | -6.05(-8.27%) | |||
| Jan 14, 2022 | 73.17 | 5 | -1.55(-2.07%) | |||
| Jan 05, 2022 | 74.72 | 0 | +0.77(+1.04%) | |||
| Jan 03, 2022 | 73.95 | 73.95 | 73.95 | 0 | -1.19(-1.58%) | |
| Dec 29, 2021 | 75.14 | 75.14 | 75.14 | 0 | -3.36(-4.29%) | |
| Dec 03, 2021 | 78.50 | 78.50 | 78.50 | 1 | -0.58(-0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.