Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 50.00 | 50.00 | 49.99 | 50.00 | 6,571 | +0.00(+0.00%) |
Feb 25, 2022 | 49.99 | 50.00 | 49.99 | 50.00 | 14,609 | +0.01(+0.02%) |
Feb 24, 2022 | 50.00 | 50.00 | 49.99 | 49.99 | 17,508 | -0.01(-0.02%) |
Feb 23, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,413 | +0.00(+0.00%) |
Feb 22, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 193 | +0.00(+0.00%) |
Feb 18, 2022 | 50.00 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 3,578 | -0.01(-0.02%) |
Feb 16, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 627 | +0.00(+0.00%) |
Feb 15, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 2,032 | +0.00(+0.00%) |
Feb 14, 2022 | 50.01 | 50.01 | 50.01 | 50.01 | 288 | +0.01(+0.02%) |
Feb 11, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,728 | +0.00(+0.00%) |
Feb 10, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,636 | +0.00(+0.00%) |
Feb 09, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 5,102 | -0.01(-0.02%) |
Feb 08, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 5,889 | +0.00(+0.00%) |
Feb 04, 2022 | 50.01 | 50.01 | 127 | +0.01(+0.02%) | ||
Feb 03, 2022 | 50.00 | 50.00 | 1,879 | -0.01(-0.02%) | ||
Feb 02, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 13,637 | +0.01(+0.02%) |
Feb 01, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 52,422 | +0.00(+0.00%) |
Jan 31, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 473 | -0.01(-0.02%) |
Jan 27, 2022 | 50.01 | 50.01 | 182 | +0.00(+0.00%) | ||
Jan 26, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 1,311 | +0.01(+0.02%) |
Jan 25, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 6,970 | +0.00(+0.00%) |
Jan 24, 2022 | 49.98 | 50.00 | 49.98 | 50.00 | 3,544 | +0.00(+0.00%) |
Jan 21, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,355 | -0.01(-0.02%) |
Jan 20, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 2,404 | +0.00(+0.00%) |
Jan 19, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 1,473 | +0.01(+0.02%) |
Jan 18, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 11,784 | +0.00(+0.00%) |
Jan 17, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,123 | -0.01(-0.02%) |
Jan 14, 2022 | 50.01 | 50.01 | 50.00 | 50.01 | 1,911 | +0.00(+0.00%) |
Jan 13, 2022 | 50.01 | 50.01 | 50.00 | 50.01 | 4,011 | +0.01(+0.02%) |
Jan 12, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 131,108 | -0.01(-0.02%) |
Jan 11, 2022 | 49.99 | 50.01 | 49.99 | 50.01 | 16,909 | +0.01(+0.02%) |
Jan 10, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 19,148 | +0.00(+0.00%) |
Jan 07, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 4,082 | +0.00(+0.00%) |
Jan 06, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,978 | +0.00(+0.00%) |
Jan 05, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 4,875 | +0.00(+0.00%) |
Jan 04, 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 6,904 | +0.00(+0.00%) |
Dec 31, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,510 | -0.01(-0.02%) |
Dec 29, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 8,000 | +0.01(+0.02%) |
Dec 24, 2021 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 694 | +0.00(+0.00%) |
Dec 22, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 3,893 | -0.01(-0.02%) |
Dec 21, 2021 | 50.01 | 50.01 | 50.00 | 50.01 | 3,820 | +0.00(+0.00%) |
Dec 20, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 2,742 | +0.00(+0.00%) |
Dec 17, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 5,218 | +0.01(+0.02%) |
Dec 16, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 13,774 | +0.00(+0.00%) |
Dec 15, 2021 | 50.01 | 50.01 | 50.00 | 50.00 | 2,232 | +0.00(+0.00%) |
Dec 14, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,039 | +0.00(+0.00%) |
Dec 13, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,330 | +0.00(+0.00%) |
Dec 10, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 316 | +0.00(+0.00%) |
Dec 09, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 335 | +0.00(+0.00%) |
Dec 08, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,721 | +0.00(+0.00%) |
Dec 07, 2021 | 50.00 | 50.00 | 50.00 | 50.00 | 244 | +0.01(+0.02%) |
Dec 06, 2021 | 49.99 | 49.99 | 49.99 | 49.99 | 7,300 | -0.01(-0.02%) |
Dec 03, 2021 | 50.00 | 50.01 | 50.00 | 50.00 | 7,370 | -0.01(-0.02%) |
Dec 02, 2021 | 50.00 | 50.01 | 50.00 | 50.01 | 12,868 | +0.00(+0.00%) |