Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3500	0.3600	0.3350	0.3550	199,263	-0.02(-4.05%)
Feb 25, 2022	0.3350	0.3800	0.3350	0.3700	327,049	+0.05(+17.46%)
Feb 24, 2022	0.3100	0.3500	0.2800	0.3150	604,103	-0.03(-10.00%)
Feb 23, 2022	0.3700	0.3700	0.3400	0.3500	339,529	-0.03(-6.67%)
Feb 22, 2022	0.3950	0.3950	0.3500	0.3750	319,773	-0.01(-2.60%)
Feb 18, 2022				0.3850	0	-0.02(-3.75%)
Feb 17, 2022	0.4000	0.4000	0.3900	0.4000	141,053	+0.01(+2.56%)
Feb 16, 2022	0.4200	0.4200	0.3750	0.3900	271,316	-0.01(-2.50%)
Feb 15, 2022	0.3950	0.4050	0.3900	0.4000	115,609	+0.01(+2.56%)
Feb 14, 2022	0.4000	0.4000	0.3800	0.3900	165,600	+0.00(+0.00%)
Feb 11, 2022	0.4000	0.4150	0.3850	0.3900	283,245	+0.00(+0.00%)
Feb 10, 2022	0.3800	0.4300	0.3800	0.3900	265,017	+0.01(+2.63%)
Feb 09, 2022	0.3600	0.3900	0.3500	0.3800	113,906	+0.03(+7.04%)
Feb 08, 2022	0.3500	0.3550	0.3500	0.3550	32,181	+0.01(+1.43%)
Feb 07, 2022	0.3550	0.3550	0.3500	0.3500	68,567	+0.01(+2.94%)
Feb 04, 2022	0.3450	0.3550	0.3400	0.3400	278,255	+0.00(+0.00%)
Feb 03, 2022	0.3300	0.3500		0.3400	139,665	+0.00(+0.00%)
Feb 02, 2022	0.3550	0.3550	0.3300	0.3400	384,189	-0.00(-1.45%)
Feb 01, 2022	0.3600	0.3600	0.3350	0.3450	361,822	-0.01(-2.82%)
Jan 31, 2022	0.3550	0.3550	0.3400	0.3550	623,868	-0.01(-1.39%)
Jan 28, 2022	0.3600	0.3700	0.3500	0.3600	503,735	-0.01(-1.37%)
Jan 27, 2022	0.4000	0.4000	0.3600	0.3650	221,329	-0.04(-8.75%)
Jan 26, 2022	0.4100	0.4100	0.3900	0.4000	176,306	-0.01(-2.44%)
Jan 25, 2022	0.3600	0.4200	0.3500	0.4100	637,540	+0.05(+13.89%)
Jan 24, 2022	0.4050	0.4050	0.3400	0.3600	730,824	-0.04(-10.00%)
Jan 21, 2022	0.4400	0.4400	0.4000	0.4000	480,891	-0.04(-10.11%)
Jan 20, 2022	0.4500	0.4550	0.4350	0.4450	205,187	+0.00(+0.00%)
Jan 19, 2022	0.4500	0.4500	0.4400	0.4450	102,133	-0.01(-1.11%)
Jan 18, 2022	0.4550	0.4550	0.4400	0.4500	90,290	+0.01(+1.12%)
Jan 17, 2022	0.4500	0.4500	0.4400	0.4450	100,126	-0.01(-1.11%)
Jan 14, 2022	0.4600	0.4600	0.4500	0.4500	102,420	+0.00(+0.00%)
Jan 13, 2022	0.4600	0.4600	0.4500	0.4500	110,664	-0.02(-4.26%)
Jan 12, 2022	0.4800	0.4800	0.4600	0.4700	129,943	+0.00(+0.00%)
Jan 11, 2022	0.4650	0.4750	0.4600	0.4700	176,190	-0.01(-1.05%)
Jan 10, 2022	0.4750	0.4750	0.4650	0.4750	96,490	+0.01(+1.06%)
Jan 07, 2022	0.4700	0.4700	0.4650	0.4700	50,128	+0.00(+0.00%)
Jan 06, 2022	0.4850	0.4850	0.4650	0.4700	111,450	-0.01(-2.08%)
Jan 05, 2022	0.4850	0.4850	0.4750	0.4800	127,122	+0.00(+0.00%)
Jan 04, 2022	0.4900	0.4900	0.4750	0.4800	146,069	+0.00(+0.00%)
Dec 31, 2021		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Dec 30, 2021	0.4600	0.4800	0.4600	0.4700	38,931	+0.01(+3.30%)
Dec 29, 2021	0.4750	0.4750	0.4500	0.4550	292,082	-0.01(-1.09%)
Dec 24, 2021		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
Dec 23, 2021	0.4800	0.4800	0.4650	0.4750	108,733	+0.01(+1.06%)
Dec 22, 2021	0.4750	0.4750	0.4650	0.4700	10,137	+0.00(+1.08%)
Dec 21, 2021	0.4800	0.4800	0.4600	0.4650	105,375	-0.01(-2.11%)
Dec 20, 2021	0.4850	0.4850	0.4700	0.4750	77,199	-0.01(-2.06%)
Dec 17, 2021	0.4900	0.4950	0.4800	0.4850	64,839	-0.01(-1.02%)
Dec 16, 2021	0.4850	0.5000	0.4800	0.4900	85,046	+0.01(+2.08%)
Dec 15, 2021	0.4850	0.4850	0.4550	0.4800	166,899	+0.01(+2.13%)
Dec 14, 2021	0.4950	0.4950	0.4700	0.4700	158,604	-0.02(-4.08%)
Dec 13, 2021	0.5200	0.5200	0.4900	0.4900	56,420	-0.01(-2.00%)
Dec 10, 2021	0.5200	0.5200	0.4850	0.5000	199,040	-0.03(-5.66%)
Dec 09, 2021	0.5400	0.5400	0.5200	0.5300	53,325	+0.01(+1.92%)
Dec 08, 2021	0.5200	0.5400	0.5200	0.5200	235,598	+0.01(+1.96%)
Dec 07, 2021	0.4950	0.5200	0.4900	0.5100	154,094	+0.03(+6.25%)
Dec 06, 2021	0.4750	0.4900	0.4700	0.4800	110,180	+0.01(+2.13%)
Dec 03, 2021	0.4800	0.4850	0.4600	0.4700	177,882	-0.02(-3.09%)
Dec 02, 2021	0.4850	0.4850	0.4750	0.4850	72,632	+0.01(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.