Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cheetah Mobile Inc ADR
(NY:
CMCM
)
4.590
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
5.050
5.150
4.815
4.848
22,205
-0.20(-4.01%)
Mar 30, 2022
5.150
5.250
5.050
5.050
6,676
-0.20(-3.81%)
Mar 29, 2022
5.150
5.250
4.854
5.250
11,700
+0.25(+5.00%)
Mar 28, 2022
5.000
5.146
4.815
5.000
7,845
+0.00(+0.00%)
Mar 25, 2022
5.100
5.200
4.801
5.000
26,063
-0.15(-2.91%)
Mar 24, 2022
5.350
5.350
5.000
5.150
9,344
-0.10(-1.90%)
Mar 23, 2022
5.150
5.500
5.053
5.250
32,912
+0.05(+0.96%)
Mar 22, 2022
5.100
5.600
5.000
5.200
68,906
+0.45(+9.36%)
Mar 21, 2022
4.896
5.011
4.668
4.755
54,137
-0.25(-4.90%)
Mar 18, 2022
4.200
5.000
4.200
5.000
53,891
+0.78(+18.47%)
Mar 17, 2022
4.123
4.299
3.950
4.221
21,786
-0.03(-0.72%)
Mar 16, 2022
4.125
4.400
3.950
4.251
85,450
+0.59(+16.00%)
Mar 15, 2022
3.333
3.679
3.300
3.664
68,304
+0.24(+6.99%)
Mar 14, 2022
4.360
4.360
3.257
3.425
105,964
-0.98(-22.17%)
Mar 11, 2022
4.750
4.750
4.321
4.401
43,696
-0.26(-5.60%)
Mar 10, 2022
5.300
5.301
4.450
4.662
47,410
-0.54(-10.36%)
Mar 09, 2022
5.750
5.750
5.100
5.200
48,719
-0.80(-13.33%)
Mar 08, 2022
4.900
6.100
4.912
6.000
147,640
+0.85(+16.50%)
Mar 07, 2022
5.550
5.700
5.150
5.150
18,698
-0.45(-8.04%)
Mar 04, 2022
5.850
5.925
5.550
5.600
12,389
-0.20(-3.45%)
Mar 03, 2022
6.100
6.200
5.750
5.800
13,574
-0.38(-6.07%)
Mar 02, 2022
6.150
6.250
6.050
6.175
3,589
-0.08(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.