Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2022 | 13737 | 13762 | 13466 | 13548 | 0 | -168.60(-1.23%) |
Feb 17, 2022 | 14003 | 14021 | 13705 | 13717 | 0 | -407.40(-2.88%) |
Feb 16, 2022 | 14043 | 14164 | 13932 | 14124 | 0 | -15.70(-0.11%) |
Feb 15, 2022 | 13996 | 14142 | 13976 | 14140 | 0 | +348.90(+2.53%) |
Feb 14, 2022 | 13769 | 13922 | 13665 | 13791 | 0 | -0.30(-0.00%) |
Feb 11, 2022 | 14214 | 14247 | 13733 | 13791 | 0 | -394.40(-2.78%) |
Feb 10, 2022 | 14229 | 14510 | 14118 | 14186 | 0 | -304.80(-2.10%) |
Feb 09, 2022 | 14359 | 14491 | 14331 | 14490 | 0 | +295.90(+2.08%) |
Feb 08, 2022 | 13982 | 14226 | 13935 | 14194 | 0 | +178.80(+1.28%) |
Feb 07, 2022 | 14116 | 14236 | 13974 | 14016 | 0 | -82.30(-0.58%) |
Feb 04, 2022 | 13961 | 14223 | 13850 | 14098 | 0 | -319.50(-2.22%) |
Feb 02, 2022 | 14484 | 14505 | 14265 | 14418 | 0 | +71.50(+0.50%) |
Feb 01, 2022 | 14277 | 14359 | 14071 | 14346 | 0 | +106.10(+0.75%) |
Jan 31, 2022 | 13814 | 14243 | 13768 | 14240 | 0 | +469.30(+3.41%) |
Jan 28, 2022 | 13443 | 13772 | 13237 | 13771 | 0 | +417.80(+3.13%) |
Jan 27, 2022 | 13708 | 13766 | 13323 | 13353 | 0 | -194.00(-1.43%) |
Jan 26, 2022 | 13870 | 14003 | 13392 | 13547 | 0 | +7.50(+0.06%) |
Jan 25, 2022 | 13611 | 13747 | 13414 | 13539 | 0 | -315.80(-2.28%) |
Jan 24, 2022 | 13484 | 13877 | 13095 | 13855 | 0 | +86.20(+0.63%) |
Jan 21, 2022 | 14046 | 14172 | 13764 | 13769 | 0 | -385.10(-2.72%) |
Jan 20, 2022 | 14467 | 14642 | 14141 | 14154 | 0 | -186.30(-1.30%) |
Jan 19, 2022 | 14595 | 14659 | 14332 | 14340 | 0 | -166.60(-1.15%) |
Jan 18, 2022 | 14685 | 14740 | 14483 | 14507 | 0 | -386.90(-2.60%) |
Jan 14, 2022 | 14894 | 14894 | 14894 | 14894 | 0 | +87.00(+0.59%) |
Jan 13, 2022 | 15245 | 15260 | 14782 | 14807 | 0 | -381.60(-2.51%) |
Jan 12, 2022 | 15263 | 15319 | 15117 | 15188 | 0 | +34.90(+0.23%) |
Jan 11, 2022 | 14919 | 15159 | 14838 | 15154 | 0 | +210.70(+1.41%) |
Jan 10, 2022 | 14755 | 14954 | 14530 | 14943 | 0 | +6.90(+0.05%) |
Jan 07, 2022 | 15096 | 15171 | 14878 | 14936 | 0 | -145.00(-0.96%) |
Jan 06, 2022 | 15038 | 15198 | 14915 | 15081 | 0 | -19.30(-0.13%) |
Jan 05, 2022 | 15546 | 15586 | 15095 | 15100 | 0 | -522.50(-3.34%) |
Jan 04, 2022 | 15846 | 15852 | 15512 | 15623 | 0 | -210.10(-1.33%) |