Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7509
7570
7509
7545
0
+0.00(+0.00%)
Apr 28, 2022
7509
7570
7509
7545
0
+118.94(+1.60%)
Apr 27, 2022
7386
7458
7345
7426
0
+39.42(+0.53%)
Apr 26, 2022
7381
7463
7381
7386
0
+5.65(+0.08%)
Apr 25, 2022
7522
7522
7340
7381
0
-141.14(-1.88%)
Apr 22, 2022
7628
7628
7522
7522
0
+0.00(+0.00%)
Apr 21, 2022
7628
7628
7522
7522
0
-107.54(-1.41%)
Apr 20, 2022
7601
7638
7591
7629
0
+27.94(+0.37%)
Apr 19, 2022
7616
7625
7566
7601
0
-15.10(-0.20%)
Apr 14, 2022
7581
7622
7551
7616
0
+0.00(+0.00%)
Apr 13, 2022
7581
7622
7551
7616
0
+39.72(+0.52%)
Apr 12, 2022
7618
7618
7543
7577
0
-41.65(-0.55%)
Apr 11, 2022
7670
7670
7612
7618
0
-51.25(-0.67%)
Apr 08, 2022
7552
7670
7552
7670
0
+0.00(+0.00%)
Apr 07, 2022
7552
7670
7552
7670
0
+81.86(+1.08%)
Apr 06, 2022
7614
7614
7536
7588
0
-26.02(-0.34%)
Apr 05, 2022
7559
7614
7536
7614
0
+54.80(+0.72%)
Apr 04, 2022
7538
7574
7532
7559
0
+21.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.