Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 4,426 | +0.05(+1.77%) |
Apr 28, 2022 | 3.000 | 3.046 | 3.000 | 3.046 | 1,600 | -0.11(-3.45%) |
Apr 27, 2022 | 3.160 | 3.160 | 3.155 | 3.155 | 1,376 | -0.10(-2.92%) |
Apr 26, 2022 | 3.220 | 3.250 | 3.220 | 3.250 | 1,341 | -0.05(-1.52%) |
Apr 22, 2022 | 3.300 | 29 | -0.15(-4.35%) | |||
Apr 21, 2022 | 3.450 | 3.450 | 3.450 | 3.450 | 800 | -0.04(-1.15%) |
Apr 14, 2022 | 3.490 | 0 | +0.09(+2.65%) | |||
Apr 13, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 715 | +0.03(+0.89%) |
Apr 12, 2022 | 3.440 | 3.485 | 3.370 | 3.370 | 3,516 | -0.22(-6.13%) |
Apr 11, 2022 | 3.700 | 3.700 | 3.590 | 3.590 | 3,215 | -0.21(-5.53%) |
Apr 08, 2022 | 3.800 | 3.800 | 3.750 | 3.800 | 6,015 | +0.02(+0.66%) |
Apr 07, 2022 | 3.730 | 3.775 | 3.730 | 3.775 | 1,450 | +0.04(+1.21%) |
Apr 05, 2022 | 3.730 | 81 | -0.13(-3.37%) | |||
Apr 04, 2022 | 3.860 | 3.860 | 3.860 | 3.860 | 800 | +0.04(+1.05%) |
Mar 31, 2022 | 3.820 | 1 | -0.11(-2.80%) | |||
Mar 30, 2022 | 3.930 | 3.930 | 3.930 | 3.930 | 100 | -0.10(-2.36%) |
Mar 29, 2022 | 4.025 | 4.025 | 4.025 | 4.025 | 101 | +0.14(+3.47%) |
Mar 28, 2022 | 3.890 | 3.890 | 3.890 | 3.890 | 5,620 | -0.15(-3.71%) |
Mar 24, 2022 | 4.040 | 0 | +0.08(+2.02%) | |||
Mar 23, 2022 | 3.950 | 3.980 | 3.950 | 3.960 | 2,950 | -0.04(-1.10%) |
Mar 21, 2022 | 4.004 | 0 | -0.02(-0.40%) | |||
Mar 18, 2022 | 4.020 | 4.020 | 4.020 | 4.020 | 200 | +0.16(+4.28%) |
Mar 17, 2022 | 3.845 | 3.855 | 3.800 | 3.855 | 1,165 | +0.06(+1.72%) |
Mar 16, 2022 | 3.820 | 3.820 | 3.790 | 3.790 | 3,620 | -0.03(-0.79%) |
Mar 15, 2022 | 3.820 | 3.820 | 3.820 | 3.820 | 339 | -0.12(-3.05%) |
Mar 08, 2022 | 3.940 | 0 | +0.08(+2.07%) | |||
Mar 04, 2022 | 3.860 | 50 | +0.01(+0.26%) | |||
Mar 03, 2022 | 3.870 | 3.870 | 3.850 | 3.850 | 1,200 | -0.09(-2.26%) |
Feb 28, 2022 | 3.939 | 1 | +0.10(+2.66%) | |||
Feb 24, 2022 | 3.837 | 0 | -0.21(-5.28%) | |||
Feb 23, 2022 | 4.070 | 4.070 | 4.051 | 4.051 | 700 | -0.02(-0.47%) |
Feb 22, 2022 | 4.000 | 4.200 | 3.940 | 4.070 | 13,329 | +0.31(+8.24%) |
Feb 18, 2022 | 3.760 | 0 | -0.09(-2.34%) | |||
Feb 17, 2022 | 3.970 | 3.970 | 3.800 | 3.850 | 10,825 | +0.08(+2.09%) |
Feb 16, 2022 | 3.650 | 3.771 | 3.650 | 3.771 | 2,015 | +0.09(+2.47%) |
Feb 15, 2022 | 3.680 | 3.680 | 3.680 | 3.680 | 877 | -0.07(-1.87%) |
Feb 14, 2022 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | -0.19(-4.70%) |
Feb 10, 2022 | 3.935 | 27 | +0.02(+0.43%) | |||
Feb 09, 2022 | 3.852 | 3.918 | 3.780 | 3.918 | 1,200 | +0.20(+5.32%) |
Feb 08, 2022 | 3.720 | 3.720 | 3.720 | 3.720 | 2,200 | +0.10(+2.76%) |
Feb 07, 2022 | 3.621 | 3.621 | 3.620 | 3.620 | 4,260 | -0.06(-1.63%) |
Feb 04, 2022 | 3.680 | 3.680 | 3.680 | 3.680 | 910 | +0.00(+0.00%) |