Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2900	0.3400	0.2900	0.3300	216,688	+0.04(+13.79%)
Apr 28, 2022	0.3050	0.3200	0.2700	0.2900	375,344	+0.00(+0.00%)
Apr 27, 2022	0.2900	0.3400	0.2800	0.2900	89,052	-0.01(-1.69%)
Apr 26, 2022	0.3000	0.3200	0.2950	0.2950	79,210	+0.01(+1.72%)
Apr 25, 2022	0.3250	0.3250	0.2900	0.2900	143,808	-0.04(-10.77%)
Apr 22, 2022	0.3300	0.3300	0.3150	0.3250	179,233	-0.01(-1.52%)
Apr 21, 2022	0.3700	0.3700	0.3200	0.3300	143,200	-0.04(-10.81%)
Apr 20, 2022	0.3700	0.3800	0.3600	0.3700	43,450	-0.01(-2.63%)
Apr 19, 2022	0.3450	0.3850	0.3450	0.3800	47,150	+0.01(+2.70%)
Apr 18, 2022	0.3700	0.3700	0.3600	0.3700	17,417	+0.02(+5.71%)
Apr 14, 2022				0.3500	0	-0.01(-2.78%)
Apr 13, 2022	0.3500	0.3600	0.3500	0.3600	29,770	+0.01(+2.86%)
Apr 12, 2022	0.3600	0.3600	0.3450	0.3500	16,320	+0.00(+0.00%)
Apr 11, 2022	0.3600	0.3600	0.3300	0.3500	64,150	+0.01(+4.48%)
Apr 08, 2022	0.3750	0.3750	0.3300	0.3350	81,955	-0.01(-4.29%)
Apr 07, 2022	0.3700	0.3750	0.3400	0.3500	83,203	-0.01(-2.78%)
Apr 06, 2022	0.3550	0.3650	0.3500	0.3600	47,545	+0.01(+1.41%)
Apr 05, 2022	0.3550	0.3550	0.3450	0.3550	72,300	+0.02(+7.58%)
Apr 04, 2022	0.3400	0.3600	0.3100	0.3300	160,085	-0.01(-2.94%)
Apr 01, 2022	0.2750	0.3400	0.2750	0.3400	630,166	+0.08(+28.30%)
Mar 31, 2022	0.3400	0.3500	0.2450	0.2650	2,479,294	-0.06(-18.46%)
Mar 30, 2022	0.4100	0.4100	0.3250	0.3250	1,071,817	-0.08(-18.75%)
Mar 29, 2022	0.3950	0.4000	0.3800	0.4000	209,677	+0.02(+5.26%)
Mar 28, 2022	0.4200	0.4300	0.3800	0.3800	365,239	-0.01(-2.56%)
Mar 25, 2022	0.4250	0.4300	0.3850	0.3900	178,215	-0.02(-3.70%)
Mar 24, 2022	0.4000	0.4250	0.3850	0.4050	106,375	+0.02(+3.85%)
Mar 23, 2022	0.3900	0.4200	0.3900	0.3900	79,394	-0.01(-2.50%)
Mar 22, 2022	0.4300	0.4300	0.4000	0.4000	90,470	+0.01(+1.27%)
Mar 21, 2022	0.4200	0.4200	0.3950	0.3950	35,048	-0.01(-1.25%)
Mar 18, 2022	0.4150	0.4200	0.3900	0.4000	140,879	+0.00(+0.00%)
Mar 17, 2022	0.4100	0.4200	0.3900	0.4000	95,118	+0.01(+1.27%)
Mar 16, 2022	0.4200	0.4200	0.3950	0.3950	42,995	-0.03(-8.14%)
Mar 15, 2022	0.4250	0.4300	0.4100	0.4300	27,130	+0.02(+4.88%)
Mar 14, 2022	0.4450	0.4450	0.4050	0.4100	62,200	-0.02(-3.53%)
Mar 11, 2022	0.4500	0.4600	0.4050	0.4250	55,375	+0.01(+1.19%)
Mar 10, 2022	0.4300	0.4300	0.4000	0.4200	116,598	+0.01(+3.70%)
Mar 09, 2022	0.4250	0.4700	0.4050	0.4050	190,905	-0.01(-2.41%)
Mar 08, 2022	0.4300	0.4350	0.4100	0.4150	85,100	+0.00(+0.00%)
Mar 07, 2022	0.4100	0.4500	0.4100	0.4150	151,990	-0.01(-2.35%)
Mar 04, 2022	0.4350	0.4650	0.4250	0.4250	138,826	-0.01(-1.16%)
Mar 03, 2022	0.4600	0.4650	0.4300	0.4300	30,780	-0.01(-2.27%)
Mar 02, 2022	0.4400	0.4600	0.4200	0.4400	66,429	-0.01(-2.22%)
Mar 01, 2022	0.4400	0.4500	0.4300	0.4500	68,485	+0.00(+0.00%)
Feb 28, 2022	0.4450	0.4550	0.4450	0.4500	49,140	+0.01(+2.27%)
Feb 25, 2022	0.4500	0.4400	0.4300	0.4400	44,184	-0.01(-2.22%)
Feb 24, 2022	0.4300	0.4500	0.4300	0.4500	71,250	+0.01(+2.27%)
Feb 23, 2022	0.4550	0.4600	0.4400	0.4400	191,938	-0.03(-6.38%)
Feb 22, 2022	0.4900	0.4900	0.4400	0.4700	137,360	-0.02(-4.08%)
Feb 18, 2022				0.4900	0	-0.01(-2.00%)
Feb 17, 2022	0.5200	0.5400	0.4850	0.5000	211,295	-0.03(-5.66%)
Feb 16, 2022	0.5100	0.5500	0.4800	0.5300	267,398	+0.04(+8.16%)
Feb 15, 2022	0.5100	0.5100	0.4800	0.4900	121,073	+0.01(+2.08%)
Feb 14, 2022	0.5300	0.5400	0.4800	0.4800	218,438	-0.04(-7.69%)
Feb 11, 2022	0.5200	0.5200	0.5100	0.5200	51,790	+0.00(+0.00%)
Feb 10, 2022	0.5400	0.5400	0.5200	0.5200	30,090	-0.02(-3.70%)
Feb 09, 2022	0.5100	0.5600	0.5100	0.5400	57,415	+0.00(+0.00%)
Feb 08, 2022	0.5400	0.5500	0.5400	0.5400	14,613	+0.00(+0.00%)
Feb 07, 2022	0.5600	0.5600	0.5100	0.5400	19,829	+0.01(+1.89%)
Feb 04, 2022	0.5600	0.5600	0.5200	0.5300	75,968	-0.01(-1.85%)
Feb 03, 2022	0.5500		0.5300	0.5400	48,941	-0.03(-5.26%)
Feb 02, 2022	0.5900	0.5900	0.5500	0.5700	147,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.