Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				11.61	197	+0.23(+2.03%)
Apr 27, 2022	11.41	11.41	11.28	11.38	2,214	-0.24(-2.07%)
Apr 26, 2022	11.57	11.90	11.40	11.62	17,982	+0.12(+1.04%)
Apr 25, 2022	11.59	11.67	11.50	11.50	3,595	-0.46(-3.85%)
Apr 22, 2022	11.97	12.00	11.58	11.96	1,861	+0.16(+1.36%)
Apr 21, 2022	11.80	11.80	11.80	11.80	246	+0.00(+0.00%)
Apr 20, 2022	11.95	11.98	11.57	11.80	14,166	-0.34(-2.80%)
Apr 19, 2022	11.53	12.35	11.53	12.14	882	+0.24(+2.01%)
Apr 18, 2022	12.26	12.63	11.85	11.90	30,168	-0.68(-5.41%)
Apr 14, 2022	11.98	13.09	11.81	12.58	35,708	+0.68(+5.71%)
Apr 13, 2022	11.34	11.94	11.34	11.90	18,206	+0.32(+2.76%)
Apr 12, 2022	11.62	12.21	11.48	11.58	27,810	-0.21(-1.81%)
Apr 11, 2022	12.60	12.60	11.60	11.79	9,643	-0.79(-6.25%)
Apr 08, 2022	11.51	12.67	11.51	12.58	18,744	+0.78(+6.62%)
Apr 07, 2022	11.14	11.89	11.14	11.80	25,530	+0.60(+5.35%)
Apr 06, 2022	11.31	11.41	11.11	11.20	13,883	-0.10(-0.88%)
Apr 05, 2022	10.84	11.30	10.82	11.30	12,469	+0.52(+4.82%)
Apr 04, 2022	10.76	11.08	10.74	10.78	26,908	-0.02(-0.19%)
Apr 01, 2022	10.91	10.99	10.71	10.80	13,133	-0.11(-1.01%)
Mar 31, 2022	11.00	11.05	10.81	10.91	8,538	-0.09(-0.82%)
Mar 30, 2022	10.86	11.03	10.81	11.00	18,337	+0.10(+0.92%)
Mar 29, 2022	10.90	11.02	10.81	10.90	17,316	-0.11(-1.00%)
Mar 28, 2022	11.25	11.25	10.90	11.01	16,149	+0.04(+0.36%)
Mar 25, 2022	10.88	11.14	10.88	10.97	19,668	-0.03(-0.27%)
Mar 24, 2022	10.93	11.00	10.76	11.00	10,283	+0.19(+1.74%)
Mar 23, 2022	10.95	11.03	10.80	10.81	5,667	-0.09(-0.81%)
Mar 22, 2022	10.75	10.90	10.75	10.90	1,406	+0.17(+1.56%)
Mar 21, 2022	11.01	11.12	10.50	10.73	15,977	-0.52(-4.60%)
Mar 18, 2022	11.04	11.25	10.89	11.25	7,744	+0.16(+1.44%)
Mar 17, 2022	10.90	11.17	10.68	11.09	19,022	+0.67(+6.43%)
Mar 16, 2022	11.02	11.44	10.41	10.42	41,346	-1.45(-12.22%)
Mar 15, 2022	10.53	11.87	10.22	11.87	33,990	+1.34(+12.73%)
Mar 14, 2022	10.92	11.28	10.53	10.53	22,865	-0.77(-6.81%)
Mar 11, 2022	11.40	11.49	10.85	11.30	25,084	+0.39(+3.57%)
Mar 10, 2022	11.25	11.76	10.79	10.91	37,070	-0.04(-0.37%)
Mar 09, 2022	11.49	11.50	10.71	10.95	71,937	-0.08(-0.73%)
Mar 08, 2022	14.50	14.76	10.21	11.03	302,346	-2.79(-20.19%)
Mar 07, 2022	12.60	16.50	12.60	13.82	1,116,961	+1.38(+11.06%)
Mar 04, 2022	11.83	15.45	11.25	12.44	177,142	+0.84(+7.23%)
Mar 03, 2022	11.85	11.86	11.28	11.61	4,331	-0.23(-1.90%)
Mar 02, 2022	11.83	11.86	11.83	11.83	1,461	-0.25(-2.07%)
Mar 01, 2022	11.57	12.15	11.56	12.08	2,035	+0.08(+0.67%)
Feb 25, 2022				12.00	90	-0.11(-0.91%)
Feb 24, 2022	11.88	12.95	11.85	12.11	21,589	+0.62(+5.40%)
Feb 22, 2022				11.49	78	+0.28(+2.50%)
Feb 16, 2022				11.21	0	-0.11(-0.97%)
Feb 08, 2022				11.32	9	+0.05(+0.44%)
Feb 07, 2022	11.27	11.27	11.27	11.27	216	+0.00(+0.00%)
Feb 04, 2022	11.27	11.27	11.27	11.27	154	-0.38(-3.30%)
Feb 03, 2022	11.31			11.65	1,610	+0.15(+1.35%)
Feb 02, 2022	11.50	11.50	11.50	11.50	344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.