Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1843 | 0 | -6.70(-0.36%) | |||
May 30, 2022 | 1850 | 1862 | 1846 | 1849 | 0 | +3.70(+0.20%) |
May 29, 2022 | 1850 | 1851 | 1846 | 1846 | 0 | -4.90(-0.26%) |
May 28, 2022 | 1848 | 1861 | 1846 | 1851 | 0 | +0.00(+0.00%) |
May 27, 2022 | 1848 | 1861 | 1846 | 1851 | 0 | +0.50(+0.03%) |
May 26, 2022 | 1848 | 1850 | 1848 | 1850 | 0 | -1.40(-0.08%) |
May 25, 2022 | 1852 | 1853 | 1851 | 1852 | 0 | -14.00(-0.75%) |
May 24, 2022 | 1865 | 1866 | 1864 | 1866 | 0 | +13.10(+0.71%) |
May 23, 2022 | 1852 | 1853 | 1851 | 1852 | 0 | +6.10(+0.33%) |
May 22, 2022 | 1844 | 1858 | 1843 | 1846 | 0 | +1.20(+0.07%) |
May 21, 2022 | 1840 | 1848 | 1831 | 1845 | 0 | +0.00(+0.00%) |
May 20, 2022 | 1840 | 1848 | 1831 | 1845 | 0 | +4.00(+0.22%) |
May 19, 2022 | 1840 | 1841 | 1839 | 1841 | 0 | +25.70(+1.42%) |
May 18, 2022 | 1815 | 1816 | 1814 | 1815 | 0 | +3.40(+0.19%) |
May 17, 2022 | 1813 | 1814 | 1811 | 1812 | 0 | -12.50(-0.69%) |
May 16, 2022 | 1824 | 1825 | 1822 | 1824 | 0 | +14.60(+0.81%) |
May 15, 2022 | 1809 | 1812 | 1808 | 1810 | 0 | -0.40(-0.02%) |
May 14, 2022 | 1821 | 1828 | 1797 | 1810 | 0 | +0.00(+0.00%) |
May 13, 2022 | 1821 | 1828 | 1797 | 1810 | 0 | -8.70(-0.48%) |
May 12, 2022 | 1821 | 1822 | 1809 | 1819 | 0 | -34.00(-1.83%) |
May 11, 2022 | 1852 | 1853 | 1851 | 1853 | 0 | +15.90(+0.87%) |
May 10, 2022 | 1837 | 1839 | 1837 | 1837 | 0 | -16.10(-0.87%) |
May 09, 2022 | 1854 | 1854 | 1852 | 1853 | 0 | -26.90(-1.43%) |
May 08, 2022 | 1884 | 1886 | 1880 | 1880 | 0 | -2.70(-0.14%) |
May 07, 2022 | 1878 | 1894 | 1865 | 1883 | 0 | +0.00(+0.00%) |
May 06, 2022 | 1878 | 1894 | 1865 | 1883 | 0 | +5.50(+0.29%) |
May 05, 2022 | 1878 | 1878 | 1876 | 1877 | 0 | -12.70(-0.67%) |
May 04, 2022 | 1884 | 1890 | 1883 | 1890 | 0 | +20.70(+1.11%) |
May 03, 2022 | 1868 | 1870 | 1867 | 1869 | 0 | +6.80(+0.37%) |
May 02, 2022 | 1864 | 1864 | 1862 | 1862 | 0 | -36.80(-1.94%) |